Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VerusCoin VRSC | US$0,4495 | -1,70% | -5,68% | US$33.328.403 | US$3.844,47 | 74.149.753 VRSC |
| 452 |  Acala Token ACA | US$0,04193 | -1,12% | -3,52% | US$33.540.315 | US$1.459.081 | 799.979.166 ACA |
| 453 |  IDEX IDEX | US$0,04945 | -3,11% | 13,47% | US$33.323.713 | US$12.787.348 | 673.858.614 IDEX |
| 454 |  FirmaChain FCT | US$0,04546 | -0,09% | -8,42% | US$33.317.933 | US$526.788 | 732.846.090 FCT |
| 455 |  TrueFi TRU | US$0,03100 | -0,27% | 1,30% | US$33.080.172 | US$3.956.576 | 1.067.203.485 TRU |
| 456 |  AXEL AXEL | US$0,1174 | 1,31% | -9,56% | US$33.246.246 | US$16.174,74 | 283.102.718 AXEL |
| 457 |  Celsius CEL | US$0,1390 | 10,80% | 6,92% | US$33.199.755 | US$2.378.795 | 238.863.520 CEL |
| 458 |  SuperVerse SUPER | US$0,08115 | -1,37% | 0,68% | US$33.003.393 | US$1.475.663 | 406.694.843 SUPER |
| 459 |  Voyager Token VGX | US$0,1182 | -2,61% | -2,94% | US$32.922.538 | US$4.025.361 | 278.482.214 VGX |
| 460 |  Automata Network ATA | US$0,08192 | 2,02% | -0,34% | US$32.875.259 | US$3.392.776 | 401.289.022 ATA |
| 461 |  SingularityDAO SDAO | US$0,3964 | -1,45% | -1,67% | US$32.791.757 | US$987.980 | 82.733.204 SDAO |
| 462 |  LCX LCX | US$0,04221 | -1,04% | -4,77% | US$32.570.816 | US$83.284,39 | 771.584.751 LCX |
| 463 |  CEEK VR CEEK | US$0,04045 | -0,86% | -5,99% | US$32.589.417 | US$4.902.104 | 805.717.779 CEEK |
| 464 |  Moonriver MOVR | US$4,16 | -2,32% | -3,12% | US$32.462.291 | US$1.943.475 | 7.804.031 MOVR |
| 465 |  Elastos ELA | US$1,59 | -2,15% | 5,44% | US$32.393.317 | US$316.362 | 20.346.868 ELA |
| 466 |  Ultiledger ULT | US$0,01134 | 0,10% | 0,72% | US$32.155.801 | US$2.353,62 | 2.836.429.509 ULT |
| 467 |  Veritaseum VERI | US$14,94 | -0,50% | 10,15% | US$32.120.834 | US$1.873,55 | 2.149.646 VERI |
| 468 |  RACA RACA | US$0,00009530 | 1,35% | -3,13% | US$31.969.954 | US$2.244.106 | 335.464.574.834 RACA |
| 469 |  Nakamoto Games NAKA | US$0,4370 | 1,90% | 11,84% | US$31.619.040 | US$4.415.504 | 72.360.517 NAKA |
| 470 |  Measurable Data Token MDT | US$0,04624 | -0,93% | 17,22% | US$31.266.569 | US$3.712.242 | 676.157.013 MDT |
| 471 |  Lyra LYRA | US$0,05807 | -0,33% | -10,96% | US$31.081.307 | US$38.833,66 | 535.277.527 LYRA |
| 472 |  Uquid Coin UQC | US$3,09 | -0,27% | -5,14% | US$30.875.579 | US$54.616,75 | 10.000.000 UQC |
| 473 |  BakeryToken BAKE | US$0,1053 | 5,80% | 6,83% | US$30.509.811 | US$20.193.399 | 289.770.514 BAKE |
| 474 |  HUNT HUNT | US$0,2746 | 1,00% | -6,11% | US$30.303.160 | US$959.641 | 110.357.399 HUNT |
| 475 |  ZEON ZEON | US$0,0009929 | -0,57% | -3,39% | US$30.311.583 | US$8.042,68 | 30.529.103.436 ZEON |
| 476 |  Seedify.fund SFUND | US$0,5832 | 0,97% | -8,76% | US$30.124.216 | US$2.289.833 | 51.657.124 SFUND |
| 477 |  ASD ASD | US$0,04538 | -4,90% | 5,41% | US$29.977.041 | US$1.511.635 | 660.615.274 ASD |
| 478 |  0x0.ai 0x0 | US$0,03459 | -9,54% | -21,86% | US$30.042.599 | US$610.710 | 868.563.455 0x0 |
| 479 |  Bounce Token AUCTION | US$4,62 | 1,63% | 5,83% | US$29.998.715 | US$5.830.223 | 6.500.020 AUCTION |
| 480 |  Chainge CHNG | US$0,07404 | -0,80% | 1,12% | US$29.603.727 | US$150.008 | 399.854.061 CHNG |
| 481 |  Persistence XPRT | US$0,1652 | -0,54% | -5,42% | US$29.533.776 | US$256.645 | 178.748.026 XPRT |
| 482 |  Coinweb CWEB | US$0,01730 | 1,95% | 14,47% | US$29.327.988 | US$94.919,26 | 1.694.951.452 CWEB |
| 483 |  Angola AGLA | US$0,06184 | -7,66% | 160,13% | US$29.402.544 | US$43.651,04 | 475.450.000 AGLA |
| 484 |  Komodo KMD | US$0,2147 | -0,25% | -4,26% | US$29.190.379 | US$782.219 | 135.953.876 KMD |
| 485 |  SuperRare RARE | US$0,06148 | -1,12% | 2,37% | US$29.085.425 | US$588.946 | 473.078.786 RARE |
| 486 |  Dawn Protocol DAWN | US$0,3862 | -0,60% | -14,80% | US$28.761.627 | US$9.649.618 | 74.464.266 DAWN |
| 487 |  HELLO Labs HELLO | US$0,04601 | 3,82% | -9,93% | US$29.008.560 | US$1.363.685 | 630.523.787 HELLO |
| 488 |  IRISnet IRIS | US$0,01874 | 0,69% | 3,83% | US$28.921.462 | US$254.796 | 1.543.497.230 IRIS |
| 489 |  Biswap BSW | US$0,06221 | -1,28% | -2,90% | US$28.928.462 | US$2.362.286 | 465.023.165 BSW |
| 490 |  Saitama SAITAMA | US$0,0006514 | 2,10% | 0,60% | US$28.904.725 | US$442.585 | 44.375.063.160 SAITAMA |
| 491 |  Reserve RSV | US$0,9991 | 0,00% | -0,05% | US$28.825.557 | - | 28.850.667 RSV |
| 492 |  Milady Meme Coin LADYS | US$0,00000003909 | -6,50% | 22,18% | US$28.708.549 | US$2.665.071 | 734.366.023.232.083 LADYS |
| 493 |  Ethernity ERN | US$1,53 | 1,79% | 3,61% | US$28.638.965 | US$2.686.427 | 18.712.786 ERN |
| 494 |  Tellor TRB | US$16,56 | -2,18% | 11,53% | US$28.206.788 | US$10.176.323 | 1.703.442 TRB |
| 495 |  Hourglass WAIT | US$0,2882 | -0,51% | 15,85% | US$28.232.811 | US$205.732 | 97.959.725 WAIT |
| 496 |  KLAYswap Protocol KSP | US$0,5124 | -0,75% | -3,42% | US$28.077.552 | US$87.069,90 | 54.799.370 KSP |
| 497 |  Refereum RFR | US$0,005562 | 4,08% | 6,20% | US$27.803.077 | US$89.878.692 | 4.999.180.100 RFR |
| 498 |  xMoney UTK | US$0,05485 | -1,95% | -3,94% | US$27.422.559 | US$899.672 | 500.000.000 UTK |
| 499 |  BitShares BTS | US$0,009149 | 1,74% | -2,35% | US$27.401.492 | US$477.602 | 2.995.031.579 BTS |
| 500 |  Veritise VTS | US$0,1219 | -0,31% | -1,03% | US$27.321.804 | US$487.463 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.