Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kava Lend HARD | US$0,1074 | -0,39% | 3,52% | US$14.478.385 | US$3.465.371 | 134.791.668 HARD |
| 652 |  RMRK RMRK | US$1,52 | 0,46% | -4,75% | US$14.454.520 | US$47.633,75 | 9.500.000 RMRK |
| 653 |  Image Generation AI IMGNAI | US$0,01846 | 2,63% | 1,57% | US$14.340.065 | US$877.942 | 776.833.333 IMGNAI |
| 654 |  ForTube FOR | US$0,01792 | -0,39% | 4,71% | US$14.245.789 | US$691.573 | 795.000.000 FOR |
| 655 |  Games for a Living GFAL | US$0,01988 | 9,91% | 16,73% | US$14.234.952 | US$1.188.235 | 715.949.351 GFAL |
| 656 |  BurgerCities BURGER | US$0,3313 | -2,89% | -0,32% | US$14.194.537 | US$7.678.295 | 42.850.151 BURGER |
| 657 |  Star Atlas ATLAS | US$0,001447 | -1,04% | -2,26% | US$14.185.342 | US$554.822 | 9.803.356.511 ATLAS |
| 658 |  Velas VLX | US$0,005669 | -4,89% | 5,43% | US$14.148.938 | US$499.489 | 2.495.732.053 VLX |
| 659 |  FC Porto Fan Token PORTO | US$1,81 | -1,14% | -9,45% | US$14.136.156 | US$2.195.388 | 7.800.000 PORTO |
| 660 |  PolySwarm NCT | US$0,009062 | 1,73% | 1,31% | US$14.014.633 | US$1.611.054 | 1.546.457.130 NCT |
| 661 |  dForce DF | US$0,03241 | -2,99% | 3,24% | US$14.001.397 | US$860.226 | 432.032.332 DF |
| 662 |  Revain REV | US$0,0001643 | 11,94% | 1,91% | US$13.974.504 | US$133.553 | 85.061.485.690 REV |
| 663 |  League of Kingdoms Arena LOKA | US$0,1893 | -1,84% | -3,73% | US$13.986.716 | US$2.276.419 | 73.874.861 LOKA |
| 664 |  Circuits of Value COVAL | US$0,007748 | -0,52% | -0,45% | US$13.829.540 | US$63.521,92 | 1.784.838.484 COVAL |
| 665 |  Shiba Predator QOM | US$0,00000002303 | -0,75% | -14,00% | US$13.815.560 | US$71.100,20 | 599.886.333.333.333 QOM |
| 666 |  Ellipsis EPS | US$0,01908 | -0,65% | -4,65% | US$13.807.364 | US$55,76 | 723.701.572 EPS |
| 667 |  VIDT DAO VIDT | US$0,01788 | -1,75% | 3,68% | US$13.771.200 | US$1.541.109 | 770.011.370 VIDT |
| 668 |  AC Milan Fan Token ACM | US$1,89 | -1,23% | -5,31% | US$13.687.547 | US$878.436 | 7.255.253 ACM |
| 669 |  Decentral Games DG | US$0,01858 | 1,03% | -10,84% | US$13.481.139 | US$90.592,90 | 725.610.413 DG |
| 670 |  rhino.fi DVF | US$0,5528 | -0,01% | -6,89% | US$13.348.341 | US$13.461,08 | 24.147.148 DVF |
| 671 |  UNCX Network UNCX | US$287,74 | -0,70% | -7,89% | US$13.371.651 | US$21.325,69 | 46.471 UNCX |
| 672 |  Metahero HERO | US$0,002626 | 0,25% | -3,25% | US$13.379.245 | US$194.362 | 5.095.643.290 HERO |
| 673 |  Santos FC Fan Token SANTOS | US$2,93 | 0,12% | -4,36% | US$13.309.165 | US$5.731.425 | 4.550.000 SANTOS |
| 674 |  Rarible RARI | US$0,9207 | 0,28% | -5,03% | US$13.295.972 | US$117.804 | 14.441.025 RARI |
| 675 |  Everdome DOME | US$0,0006978 | -4,27% | -12,21% | US$13.257.954 | US$498.140 | 18.998.841.067 DOME |
| 676 |  Waltonchain WTC | US$0,1509 | -0,77% | 1,20% | US$13.268.659 | US$444.307 | 87.945.460 WTC |
| 677 |  AirDAO AMB | US$0,008059 | -1,54% | 4,43% | US$13.314.469 | US$3.805.263 | 1.652.063.877 AMB |
| 678 |  Radiant RXD | US$0,001811 | 0,87% | -17,05% | US$13.161.531 | US$24.690,22 | 7.269.089.810 RXD |
| 679 |  Bonk BONK | US$0,0000002424 | 4,78% | -6,29% | US$13.130.546 | US$2.766.680 | 54.175.991.495.377 BONK |
| 680 |  PIVX PIVX | US$0,1724 | 3,19% | -16,84% | US$13.146.487 | US$875.117 | 76.261.947 PIVX |
| 681 |  GameFi.org GAFI | US$1,56 | 7,05% | -13,89% | US$13.003.954 | US$200.916 | 8.340.920 GAFI |
| 682 |  Stratos STOS | US$0,6430 | -0,64% | 1,03% | US$12.958.637 | US$215.604 | 20.152.153 STOS |
| 683 |  Volt Inu VOLT | US$0,0000002369 | -0,47% | -3,80% | US$12.971.666 | US$8.805.304 | 54.766.287.142.827 VOLT |
| 684 |  Cosplay Token COT | US$0,03289 | -3,29% | -4,72% | US$12.970.436 | US$1.010.588 | 394.359.177 COT |
| 685 |  Assemble Protocol ASM | US$0,01040 | -9,39% | -5,43% | US$12.904.901 | US$467.297 | 1.240.454.761 ASM |
| 686 |  ICHI ICHI | US$1,92 | -0,35% | -3,83% | US$12.845.509 | US$155.116 | 6.683.192 ICHI |
| 687 |  HAVAH HVH | US$0,02783 | 2,84% | 13,08% | US$12.688.699 | US$839.471 | 455.935.917 HVH |
| 688 |  Kleros PNK | US$0,01764 | 3,04% | -5,33% | US$12.684.298 | US$135.399 | 719.173.427 PNK |
| 689 |  GameZone GZONE | US$0,01498 | -7,19% | -9,24% | US$12.588.479 | US$37.200,62 | 840.117.285 GZONE |
| 690 |  FIO Protocol FIO | US$0,01789 | -0,53% | -9,85% | US$12.473.718 | US$823.345 | 697.389.016 FIO |
| 691 |  Hacken Token HAI | US$0,01920 | 1,45% | -0,68% | US$12.402.720 | US$709.747 | 646.024.236 HAI |
| 692 |  Tornado Cash TORN | US$2,94 | 8,01% | -0,59% | US$12.472.191 | US$1.912.670 | 4.245.506 TORN |
| 693 |  Snek SNEK | US$0,0001743 | -7,49% | -18,83% | US$12.347.834 | US$509.045 | 70.834.835.671 SNEK |
| 694 |  Kwenta KWENTA | US$82,71 | -0,03% | -11,47% | US$12.307.314 | US$70.991,85 | 148.796 KWENTA |
| 695 |  Dock DOCK | US$0,01401 | 0,20% | 2,11% | US$12.282.766 | US$202.146 | 876.417.166 DOCK |
| 696 |  PARSIQ PRQ | US$0,06580 | -3,88% | -4,39% | US$12.190.743 | US$709.941 | 185.256.872 PRQ |
| 697 |  Diamond DMD | US$3,24 | 1,41% | -6,43% | US$12.214.071 | US$4.696,58 | 3.773.501 DMD |
| 698 |  Swarm BZZ | US$0,2450 | -0,85% | -3,24% | US$12.192.926 | US$422.017 | 49.773.017 BZZ |
| 699 |  Augur REP | US$1,11 | 1,19% | -11,57% | US$12.182.256 | US$538.772 | 11.000.000 REP |
| 700 |  VITE VITE | US$0,01172 | 0,20% | -6,14% | US$12.074.811 | US$259.248 | 1.030.532.281 VITE |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.