Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vita Inu VINU | US$0,000000009588 | 1,42% | 0,30% | US$7.933.565 | US$2.454.563 | 827.450.775.003.363 VINU |
| 802 |  SIDUS SIDUS | US$0,0009760 | -2,57% | 6,21% | US$7.923.285 | US$266.934 | 8.117.995.539 SIDUS |
| 803 |  NewYork Exchange NYE | US$1,11 | -0,03% | -3,58% | US$7.884.264 | US$458,49 | 7.090.060 NYE |
| 804 |  Sentinel DVPN | US$0,0005234 | -0,22% | -5,16% | US$7.873.952 | US$176.985 | 15.043.917.114 DVPN |
| 805 |  Green Satoshi Token (SOL) GST | US$0,009494 | -1,69% | -10,37% | US$7.833.058 | US$235.567 | 825.038.618 GST |
| 806 |  Dimecoin DIME | US$0,00001633 | -0,01% | -4,25% | US$7.811.383 | - | 478.333.438.962 DIME |
| 807 |  Aurory AURY | US$0,4405 | -0,89% | -13,16% | US$7.791.383 | US$143.262 | 17.687.361 AURY |
| 808 |  Katana Inu KATA | US$0,0003618 | -3,02% | 1,05% | US$7.789.174 | US$338.524 | 21.526.767.077 KATA |
| 809 |  Push Protocol PUSH | US$0,1876 | -0,89% | -5,00% | US$7.776.824 | US$1.092.044 | 41.463.198 PUSH |
| 810 |  NFTX NFTX | US$12,86 | 0,38% | -4,12% | US$7.800.545 | US$27.242,54 | 606.672 NFTX |
| 811 |  Choise.com CHO | US$0,07076 | 0,58% | -3,84% | US$7.753.702 | US$696.167 | 109.573.889 CHO |
| 812 |  apM Coin APM | US$0,005838 | -0,79% | -7,87% | US$7.736.032 | US$695.952 | 1.325.075.000 APM |
| 813 |  ZKSpace ZKS | US$0,03894 | 2,21% | 2,72% | US$7.688.854 | US$207.087 | 197.440.000 ZKS |
| 814 |  Handshake HNS | US$0,01271 | 3,61% | -9,08% | US$7.710.554 | US$35.557,76 | 606.739.009 HNS |
| 815 |  King DAG KDAG | US$0,1408 | -2,15% | -3,04% | US$7.667.287 | US$1.960,61 | 54.451.545 KDAG |
| 816 |  Counterparty XCP | US$2,91 | 0,02% | -8,53% | US$7.610.936 | US$17,47 | 2.613.892 XCP |
| 817 |  SuperWalk GRND | US$0,1589 | -0,54% | 6,78% | US$7.496.743 | US$144.715 | 47.174.750 GRND |
| 818 |  BitKan KAN | US$0,0007849 | -3,40% | -16,86% | US$7.506.916 | US$311.210 | 9.564.570.547 KAN |
| 819 |  BSCPAD BSCPAD | US$0,09425 | -2,08% | 4,56% | US$7.465.325 | US$43.405,13 | 79.211.621 BSCPAD |
| 820 |  Across Protocol ACX | US$0,05399 | 0,39% | -3,00% | US$7.453.687 | US$61.450,55 | 138.063.734 ACX |
| 821 |  Mint Marble MIM | US$0,2281 | -1,77% | -5,01% | US$7.710.248 | US$10.162,35 | 33.800.000 MIM |
| 822 |  REVV REVV | US$0,006205 | 0,76% | -9,34% | US$7.388.575 | US$668.721 | 1.190.694.705 REVV |
| 823 |  Nimiq NIM | US$0,0006925 | -0,68% | -9,56% | US$7.235.640 | US$45.540,39 | 10.448.026.768 NIM |
| 824 |  Tokemak TOKE | US$0,4410 | -0,45% | -14,14% | US$7.194.962 | US$113.406 | 16.314.929 TOKE |
| 825 |  PERL.eco PERL | US$0,01459 | 0,91% | -0,10% | US$7.161.683 | US$1.031.621 | 490.938.908 PERL |
| 826 |  Crypterium CRPT | US$0,07379 | 7,44% | 0,47% | US$7.023.164 | US$629.923 | 95.177.636 CRPT |
| 827 |  Deeper Network DPR | US$0,003611 | -1,10% | -2,32% | US$7.165.891 | US$195.762 | 1.984.657.251 DPR |
| 828 |  Diamond Launch DLC | US$0,07412 | -0,01% | -6,51% | US$7.130.452 | US$314.511 | 96.203.056 DLC |
| 829 |  Alephium ALPH | US$0,1685 | -2,26% | -16,89% | US$7.149.831 | US$43.226,72 | 42.425.446 ALPH |
| 830 |  ASTA ASTA | US$0,003401 | -0,08% | 0,32% | US$7.143.130 | US$223.415 | 2.099.999.990 ASTA |
| 831 |  MEVerse MEV | US$0,004211 | -3,55% | 6,46% | US$7.124.154 | US$447.863 | 1.691.645.035 MEV |
| 832 |  Quantstamp QSP | US$0,009973 | -1,49% | -1,91% | US$7.119.044 | US$47.664,48 | 713.801.947 QSP |
| 833 |  UniLend UFT | US$0,2279 | -1,37% | 9,19% | US$7.076.088 | US$1.281.615 | 31.052.564 UFT |
| 834 |  Polkadex PDEX | US$0,8407 | 4,10% | -6,23% | US$7.028.354 | US$187.443 | 8.360.000 PDEX |
| 835 |  DEAPcoin DEP | US$0,0009624 | 2,66% | -6,46% | US$6.959.423 | US$768.724 | 7.231.239.464 DEP |
| 836 |  Prosper PROS | US$0,2306 | -0,09% | -0,58% | US$7.006.632 | US$508.040 | 30.381.762 PROS |
| 837 |  KARMA KARMA | US$0,001286 | -0,07% | -5,65% | US$7.008.417 | US$14,01 | 5.450.532.381 KARMA |
| 838 |  Arcblock ABT | US$0,07107 | -17,45% | -2,06% | US$7.004.521 | US$128.670 | 98.554.305 ABT |
| 839 |  Arianee ARIA20 | US$0,2592 | 2,38% | 1,15% | US$6.961.702 | US$89,15 | 26.856.005 ARIA20 |
| 840 |  Step App FITFI | US$0,003506 | 6,88% | -4,96% | US$6.961.663 | US$10.379.449 | 1.985.623.632 FITFI |
| 841 |  Suku SUKU | US$0,03887 | 3,57% | 1,10% | US$6.934.394 | US$387.608 | 178.403.407 SUKU |
| 842 |  Sovryn SOV | US$0,2323 | -2,06% | -9,36% | US$6.939.343 | US$71.995,54 | 29.867.141 SOV |
| 843 |  Banano BAN | US$0,004389 | 2,44% | -4,27% | US$6.712.201 | US$10.988,68 | 1.529.212.836 BAN |
| 844 |  Meta Apes PEEL | US$0,04479 | -1,03% | -7,47% | US$6.870.625 | US$18.308,62 | 153.410.748 PEEL |
| 845 |  Catgirl CATGIRL | US$0,000000000194 | 0,91% | -5,58% | US$6.867.932 | US$1.008.167 | 35.386.785.715.250.800 CATGIRL |
| 846 |  Receive Access Ecosystem RAE | US$0,9730 | -0,97% | -1,28% | US$6.842.515 | US$28.841,83 | 7.032.650 RAE |
| 847 |  pNetwork PNT | US$0,09189 | -3,30% | -1,08% | US$6.837.680 | US$735.778 | 74.408.229 PNT |
| 848 |  Tarot TAROT | US$0,1206 | -8,91% | -14,00% | US$6.719.574 | US$55.361,24 | 55.698.781 TAROT |
| 849 |  Rai Reflex Index RAI | US$2,74 | -0,01% | 0,03% | US$6.722.219 | US$107.509 | 2.451.442 RAI |
| 850 |  Dimitra DMTR | US$0,01877 | -6,25% | -4,89% | US$6.715.822 | US$102.740 | 357.857.519 DMTR |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.