Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Matrix AI Network MAN | US$0,01308 | -1,04% | -8,02% | US$5.636.001 | US$20.451,01 | 430.752.971 MAN |
| 902 |  GoChain GO | US$0,004498 | -1,74% | -20,34% | US$5.552.371 | US$75.625,21 | 1.234.496.143 GO |
| 903 |  MileVerse MVC | US$0,002029 | 0,03% | 4,96% | US$5.550.137 | US$55.385,67 | 2.736.029.999 MVC |
| 904 |  Symbiosis SIS | US$0,1305 | -2,64% | -17,11% | US$5.538.326 | US$6.147.859 | 42.438.697 SIS |
| 905 |  Pip PIP | US$0,04451 | -12,17% | -6,22% | US$5.502.991 | US$398.784 | 123.642.249 PIP |
| 906 |  LeisureMeta LM | US$0,01274 | 6,59% | -6,25% | US$5.537.365 | US$133.506 | 434.702.835 LM |
| 907 |  Orbcity ORB | US$0,03701 | -2,95% | -2,14% | US$5.444.408 | US$279.187 | 147.116.912 ORB |
| 908 |  OpenOcean OOE | US$0,01066 | 1,10% | -1,02% | US$5.376.858 | US$301.565 | 504.425.832 OOE |
| 909 |  ChainGPT CGPT | US$0,04757 | -5,32% | -15,63% | US$5.343.658 | US$1.299.569 | 112.342.448 CGPT |
| 910 |  BioPassport Token BIOT | US$0,001155 | 2,31% | -5,16% | US$5.343.962 | US$111.040 | 4.625.812.250 BIOT |
| 911 |  Shyft Network SHFT | US$0,005174 | -21,10% | -14,41% | US$4.789.682 | US$77.440,80 | 925.799.052 SHFT |
| 912 |  Tap XTP | US$0,004209 | 6,66% | 0,77% | US$5.185.705 | US$185.205 | 1.231.911.016 XTP |
| 913 |  Cere Network CERE | US$0,003278 | 2,68% | -1,58% | US$5.197.071 | US$258.234 | 1.585.541.574 CERE |
| 914 |  Bytecoin BCN | US$0,00002818 | -5,18% | -12,70% | US$5.187.290 | US$24.509,62 | 184.066.828.814 BCN |
| 915 |  Origin Dollar Governance OGV | US$0,006023 | 1,65% | -10,70% | US$5.178.221 | US$265.598 | 859.782.377 OGV |
| 916 |  Turbo TURBO | US$0,00008159 | -6,55% | -17,11% | US$5.172.580 | US$2.213.632 | 63.400.701.105 TURBO |
| 917 |  Kasta KASTA | US$0,01499 | 0,51% | -2,45% | US$5.081.098 | US$325.003 | 338.853.879 KASTA |
| 918 |  Pintu Token PTU | US$0,2170 | 7,31% | 8,71% | US$5.070.004 | US$28.357,66 | 23.362.132 PTU |
| 919 |  BigONE Token ONE | US$0,0005308 | 0,10% | -4,47% | US$5.015.377 | - | 9.449.081.034 ONE |
| 920 |  Zenon ZNN | US$0,7856 | -0,01% | -4,82% | US$4.973.523 | - | 6.330.750 ZNN |
| 921 |  DeepBrain Chain DBC | US$0,001553 | -9,26% | -6,85% | US$4.970.421 | US$180.948 | 3.200.000.000 DBC |
| 922 |  WHALE WHALE | US$0,4957 | 0,18% | -5,24% | US$4.957.086 | US$186.321 | 10.000.000 WHALE |
| 923 |  Oxen OXEN | US$0,07651 | 0,65% | -14,02% | US$4.942.092 | US$19.645,30 | 64.592.643 OXEN |
| 924 |  Cellframe CELL | US$0,1717 | -4,45% | -5,33% | US$4.909.937 | US$100.146 | 28.599.168 CELL |
| 925 |  Trabzonspor Fan Token TRA | US$1,24 | 2,83% | -7,21% | US$4.854.126 | US$1.138.222 | 3.923.337 TRA |
| 926 |  Linker Coin LNC | US$0,04282 | -0,07% | -2,72% | US$4.828.633 | - | 112.776.150 LNC |
| 927 |  Tectum TET | US$4,95 | -8,15% | -24,37% | US$4.806.046 | US$1.010.662 | 971.587 TET |
| 928 |  Rainicorn RAINI | US$0,009557 | -2,89% | -10,20% | US$4.778.272 | US$3.569,13 | 500.000.000 RAINI |
| 929 |  Aventus AVT | US$0,7870 | -2,81% | -3,07% | US$4.721.836 | US$158.358 | 6.000.000 AVT |
| 930 |  BEPRO Network BEPRO | US$0,0004693 | 7,33% | -7,51% | US$4.692.833 | US$301.464 | 10.000.000.000 BEPRO |
| 931 |  Civilization CIV | US$0,01339 | -14,07% | -4,85% | US$4.017.582 | US$342,14 | 300.000.000 CIV |
| 932 |  MongCoin $MONG | US$0,000000008006 | -6,11% | -15,99% | US$4.652.981 | US$705.927 | 581.196.039.603.956 $MONG |
| 933 |  RealFevr FEVR | US$0,0004272 | 1,97% | -2,29% | US$4.604.954 | US$125.519 | 10.779.065.385 FEVR |
| 934 |  SpaceChain SPC | US$0,01499 | -4,03% | -16,11% | US$4.603.715 | US$14.804,86 | 307.182.730 SPC |
| 935 |  SwftCoin SWFTC | US$0,001140 | -0,73% | 1,91% | US$4.567.151 | US$1.521.477 | 4.004.999.999 SWFTC |
| 936 |  Plugin PLI | US$0,05340 | -1,18% | -25,10% | US$4.543.052 | US$114.937 | 85.070.000 PLI |
| 937 |  ScPrime SCP | US$0,09695 | 2,63% | -4,06% | US$4.640.112 | US$4.113,68 | 47.862.550 SCP |
| 938 |  OVR OVR | US$0,2219 | 0,36% | -5,15% | US$4.535.744 | US$1.473.991 | 20.439.769 OVR |
| 939 |  GoCrypto Token GOC | US$0,01835 | 0,39% | -2,59% | US$4.500.375 | US$47.692,53 | 245.278.438 GOC |
| 940 |  BabySwap BABY | US$0,009279 | 0,79% | -7,30% | US$4.499.366 | US$104.673 | 484.884.100 BABY |
| 941 |  Torum XTM | US$0,01972 | 0,28% | -5,30% | US$4.475.839 | US$107.446 | 226.982.841 XTM |
| 942 |  Inflation Hedging Coin IHC | US$0,00003740 | 0,83% | -0,90% | US$4.474.970 | US$19.625,96 | 119.642.987.723 IHC |
| 943 |  ChangeNOW Token NOW | US$0,05255 | -0,05% | -4,49% | US$4.456.825 | US$14,11 | 84.803.670 NOW |
| 944 |  HI HI | US$0,001522 | -6,37% | -25,56% | US$4.412.900 | US$356.211 | 2.898.698.243 HI |
| 945 |  blockbank BBANK | US$0,02069 | 21,72% | 37,69% | US$4.377.203 | US$1.862.719 | 211.561.980 BBANK |
| 946 |  BTSE Token BTSE | US$1,00 | 0,00% | 0,18% | US$4.362.581 | US$505,69 | 4.354.711 BTSE |
| 947 |  Napoli Fan Token NAP | US$2,64 | 0,20% | -1,42% | US$4.355.936 | US$412.775 | 1.650.686 NAP |
| 948 |  Cryptex Finance CTX | US$0,9048 | -0,14% | -5,73% | US$4.350.694 | US$88.911,59 | 4.808.286 CTX |
| 949 |  Morpheus Labs MITX | US$0,006015 | -5,15% | -4,72% | US$4.210.794 | US$70.309,89 | 699.999.799 MITX |
| 950 |  DxChain Token DX | US$0,00008599 | -8,80% | -10,95% | US$4.299.290 | US$26.271,22 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.