Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ChainGuardians CGG | US$0,04712 | -2,68% | -7,85% | US$2.896.874 | US$45.718,76 | 61.478.209 CGG |
| 1052 |  BOSagora BOA | US$0,009296 | -2,42% | -7,46% | US$2.892.182 | US$234.207 | 311.113.394 BOA |
| 1053 |  AmonD AMON | US$0,0004008 | -0,01% | -0,55% | US$2.876.690 | US$230,18 | 7.176.499.999 AMON |
| 1054 |  HyperCash HC | US$0,06346 | -3,33% | 6,63% | US$2.860.426 | US$77.014,88 | 45.071.909 HC |
| 1055 |  Neutrino Index XTN | US$0,05481 | 2,72% | 37,88% | US$2.849.136 | US$30.903,64 | 51.980.734 XTN |
| 1056 |  NuriTopia NBLU | US$0,01274 | 4,99% | -14,14% | US$2.801.825 | US$219.094 | 220.000.000 NBLU |
| 1057 |  Omax Coin OMAX | US$0,0003237 | 1,07% | -5,38% | US$2.805.525 | US$177.012 | 8.667.996.990 OMAX |
| 1058 |  Darwinia Network RING | US$0,002064 | -1,19% | 0,67% | US$2.768.549 | US$44.707,35 | 1.341.292.663 RING |
| 1059 |  ADreward AD | US$0,0004032 | -6,33% | -30,38% | US$2.782.196 | US$128.253 | 6.899.478.397 AD |
| 1060 |  Bitgesell BGL | US$0,1724 | -1,83% | 41,76% | US$2.785.666 | US$7.737,99 | 16.157.930 BGL |
| 1061 |  Anchor Protocol ANC | US$0,007878 | 4,10% | -16,66% | US$2.760.261 | US$207.593 | 350.381.852 ANC |
| 1062 |  Muse MUSE | US$5,40 | -1,87% | -1,31% | US$2.747.786 | US$46.762,99 | 508.554 MUSE |
| 1063 |  Minter Network BIP | US$0,0003596 | -0,19% | 0,81% | US$2.738.777 | US$5,24 | 7.615.533.056 BIP |
| 1064 |  RigoBlock GRG | US$1,00 | -0,74% | 36,39% | US$2.712.475 | US$699,24 | 2.701.063 GRG |
| 1065 |  Dovu DOV | US$0,002852 | 5,75% | -4,31% | US$2.726.720 | US$14.119,81 | 956.157.114 DOV |
| 1066 |  Isiklar Coin ISIKC | US$0,5009 | 0,71% | -1,95% | US$2.730.888 | US$71.880,37 | 5.451.555 ISIKC |
| 1067 |  Vesper VSP | US$0,2957 | 0,66% | 8,73% | US$2.719.826 | US$45.664,81 | 9.197.838 VSP |
| 1068 |  NanoByte Token NBT | US$0,002528 | -0,81% | -6,23% | US$2.678.822 | US$746.975 | 1.059.605.199 NBT |
| 1069 |  Grin GRIN | US$0,02764 | 1,62% | -4,22% | US$2.715.004 | US$372.947 | 98.212.860 GRIN |
| 1070 |  Infinity PAD IPAD | US$0,002710 | 0,38% | 0,57% | US$2.710.439 | US$565,25 | 999.999.990 IPAD |
| 1071 |  BullPerks BLP | US$0,03288 | 3,18% | -4,82% | US$2.696.844 | US$127.884 | 82.019.285 BLP |
| 1072 |  AnimalGo GOM2 | US$0,002802 | -1,11% | -2,19% | US$2.708.492 | US$102.971 | 966.640.417 GOM2 |
| 1073 |  Reflexer Ungovernance Token FLX | US$13,90 | 6,84% | 71,39% | US$2.694.403 | US$284.897 | 193.796 FLX |
| 1074 |  Inverse Finance INV | US$28,69 | 0,84% | -4,45% | US$2.689.351 | US$120.170 | 93.726 INV |
| 1075 |  AXIS Token AXIS | US$0,008362 | 0,58% | 277,34% | US$2.678.267 | US$156,25 | 320.303.188 AXIS |
| 1076 |  CONTRACOIN CTCN | US$0,04959 | -0,01% | 23,03% | US$2.530.346 | US$57,67 | 51.024.031 CTCN |
| 1077 |  PolkaBridge PBR | US$0,03660 | -3,64% | -7,26% | US$2.532.391 | US$616.990 | 69.193.815 PBR |
| 1078 |  Witch Token WITCH | US$0,1462 | -0,51% | -6,31% | US$2.523.315 | US$381.863 | 17.262.858 WITCH |
| 1079 |  SafeMoon SAFEMOON | US$0,000000004471 | 0,00% | -0,95% | US$2.512.776 | - | 561.965.733.103.953 SAFEMOON |
| 1080 |  saffron.finance SFI | US$27,51 | 8,88% | 1,48% | US$2.512.429 | US$34.019,92 | 91.317 SFI |
| 1081 |  Acorn Protocol ACN | US$0,0005401 | -9,76% | -41,05% | US$2.528.877 | US$212.391 | 4.682.213.372 ACN |
| 1082 |  Cipher CPR | US$0,0003855 | 0,22% | -2,34% | US$2.493.468 | US$214.489 | 6.467.585.726 CPR |
| 1083 |  Abyss ABYSS | US$0,01090 | -1,54% | -2,73% | US$2.492.815 | US$52.030,36 | 228.674.839 ABYSS |
| 1084 |  Freeway Token FWT | US$0,0002488 | 6,49% | -1,17% | US$2.488.158 | US$8.892,82 | 10.000.000.000 FWT |
| 1085 |  Dragonchain DRGN | US$0,006695 | 14,03% | -5,32% | US$2.482.159 | US$26.546,18 | 370.772.651 DRGN |
| 1086 |  ADAMANT Messenger ADM | US$0,02699 | -0,37% | -32,71% | US$2.458.786 | US$158.625 | 91.100.543 ADM |
| 1087 |  MonkeyLeague MBS | US$0,01350 | 0,41% | -2,73% | US$2.466.301 | US$73.722,27 | 182.625.435 MBS |
| 1088 |  Robonomics.network XRT | US$1,97 | 0,32% | -6,66% | US$2.470.494 | US$3.615,72 | 1.252.124 XRT |
| 1089 |  Wombat Exchange WOM | US$0,04211 | 1,86% | -10,26% | US$2.464.483 | US$127.240 | 58.529.174 WOM |
| 1090 |  Polkamarkets POLK | US$0,02527 | 0,14% | -6,39% | US$2.460.085 | US$156.586 | 97.352.570 POLK |
| 1091 |  SALT SALT | US$0,02065 | -0,63% | -0,12% | US$2.478.168 | US$24.529,04 | 119.999.995 SALT |
| 1092 |  Stronghold Token SHX | US$0,0004237 | 1,37% | -2,79% | US$2.454.985 | US$34.210,49 | 5.793.905.044 SHX |
| 1093 |  ReapChain REAP | US$0,007889 | -0,33% | 11,07% | US$2.427.324 | US$116.462 | 307.700.000 REAP |
| 1094 |  Blockchain Brawlers BRWL | US$0,002430 | 0,07% | 3,84% | US$2.430.120 | US$455.718 | 1.000.000.000 BRWL |
| 1095 |  Gleec Coin GLEEC | US$0,01336 | 0,38% | -17,12% | US$2.428.028 | US$409.860 | 181.755.046 GLEEC |
| 1096 |  Fruits FRTS | US$0,0001151 | 0,53% | -3,64% | US$2.424.104 | US$235.062 | 21.066.845.547 FRTS |
| 1097 |  BOLT BOLT | US$0,002510 | -8,21% | 6,93% | US$2.402.794 | US$192.550 | 957.427.533 BOLT |
| 1098 |  Donut DONUT | US$0,01985 | -3,72% | -35,56% | US$2.389.288 | - | 120.355.919 DONUT |
| 1099 |  UFC Fan Token UFC | US$1,05 | -2,48% | -0,17% | US$2.364.691 | US$61.582,91 | 2.250.064 UFC |
| 1100 |  iMe Lab LIME | US$0,005159 | 0,21% | -4,27% | US$2.369.976 | US$177.022 | 459.425.961 LIME |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.