Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kromatika KROM | US$0,02374 | -2,91% | -6,23% | US$1.906.148 | US$18.806,78 | 80.280.675 KROM |
| 1152 |  STAKE STAKE | US$0,2228 | -3,00% | 2,38% | US$1.885.050 | US$20,70 | 8.460.044 STAKE |
| 1153 |  Ziktalk ZIK | US$0,004140 | 13,03% | -16,45% | US$1.884.592 | US$168,27 | 455.257.321 ZIK |
| 1154 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1155 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.868.923 | - | 23.387.626 GHOST |
| 1156 |  ILCOIN ILC | US$0,001779 | -0,95% | 3,21% | US$1.866.362 | US$6.132,59 | 1.049.072.175 ILC |
| 1157 |  Lambda LAMB | US$0,001129 | -1,38% | -2,86% | US$1.858.389 | US$119.746 | 1.646.414.198 LAMB |
| 1158 |  TENT TENT | US$0,04806 | -0,02% | -4,50% | US$1.858.374 | - | 38.664.688 TENT |
| 1159 |  OneLedger OLT | US$0,003622 | -2,34% | -7,90% | US$1.836.037 | US$289.964 | 506.936.797 OLT |
| 1160 |  CheckDot CDT | US$0,2374 | -4,58% | -5,00% | US$1.838.555 | US$9.556,41 | 7.745.635 CDT |
| 1161 |  Calamari Network KMA | US$0,0006429 | -6,05% | -12,80% | US$1.835.831 | US$104.993 | 2.855.618.728 KMA |
| 1162 |  NFTb NFTB | US$0,007311 | 4,18% | -2,93% | US$1.823.649 | US$74.947,99 | 249.435.031 NFTB |
| 1163 |  InsurAce INSUR | US$0,04047 | -0,30% | -6,44% | US$1.816.758 | US$117.795 | 44.891.926 INSUR |
| 1164 |  April APRIL | US$0,02147 | 0,19% | -5,02% | US$1.809.087 | US$32.344,38 | 84.265.543 APRIL |
| 1165 |  mStable Governance Token: Meta (MTA) MTA | US$0,03230 | -2,31% | -4,46% | US$1.892.512 | US$27.111,34 | 58.599.257 MTA |
| 1166 |  XCarnival XCV | US$0,002276 | -0,11% | 0,06% | US$1.799.335 | US$204.272 | 790.640.622 XCV |
| 1167 |  Ariva ARV | US$0,00002463 | 2,49% | -2,46% | US$1.786.747 | US$388.900 | 72.553.169.190 ARV |
| 1168 |  ELMOERC ELMO | US$0,005313 | -2,59% | -10,48% | US$1.777.475 | US$146.220 | 334.573.707 ELMO |
| 1169 |  SENATE SENATE | US$0,02376 | -4,81% | -7,70% | US$1.768.337 | US$38.401,80 | 74.426.182 SENATE |
| 1170 |  XMON XMON | US$1.181,86 | -0,13% | -6,36% | US$1.766.777 | US$25.910,13 | 1.495 XMON |
| 1171 |  Venus Reward Token VRT | US$0,00008026 | 0,10% | -8,74% | US$1.765.782 | US$41.021,36 | 21.999.981.080 VRT |
| 1172 |  Konomi Network KONO | US$0,01753 | -1,07% | -1,90% | US$1.753.264 | US$189.240 | 100.000.000 KONO |
| 1173 |  STARSHIP STARSHIP | US$0,09322 | -4,12% | -32,11% | US$1.762.597 | US$5.876,39 | 18.908.258 STARSHIP |
| 1174 |  Juggernaut JGN | US$0,01760 | 6,80% | -11,06% | US$1.763.902 | US$85.104,43 | 100.210.416 JGN |
| 1175 |  Mithril MITH | US$0,001755 | -0,09% | -1,54% | US$1.755.316 | US$58.986,89 | 1.000.000.000 MITH |
| 1176 |  Lattice Token LTX | US$0,06113 | 1,08% | -0,49% | US$1.751.705 | US$1.527,97 | 28.653.896 LTX |
| 1177 |  OpenLeverage OLE | US$0,009203 | 0,38% | -1,63% | US$1.735.899 | US$142.945 | 188.630.573 OLE |
| 1178 |  Pickle Finance PICKLE | US$0,9103 | -0,43% | -2,80% | US$1.736.895 | US$341.110 | 1.908.030 PICKLE |
| 1179 |  Modefi MOD | US$0,1008 | 5,31% | -21,00% | US$1.620.006 | US$211,30 | 16.076.764 MOD |
| 1180 |  GameCredits GAME | US$0,009321 | -4,78% | -6,67% | US$1.738.531 | US$1.846,23 | 186.527.479 GAME |
| 1181 |  X World Games XWG | US$0,001173 | -5,08% | -6,49% | US$1.713.057 | US$157.817 | 1.459.870.498 XWG |
| 1182 |  Skeb Coin SKEB | US$0,001480 | -6,21% | -29,58% | US$1.706.806 | US$148.626 | 1.153.490.031 SKEB |
| 1183 |  Dingocoin DINGO | US$0,00001693 | -5,95% | -12,10% | US$1.702.228 | US$977,69 | 100.574.578.752 DINGO |
| 1184 |  Mint Club MINT | US$0,000001630 | 0,25% | -3,55% | US$1.697.506 | US$18.851,52 | 1.041.314.412.631 MINT |
| 1185 |  Kryptomon KMON | US$0,008878 | 0,94% | 16,64% | US$1.685.371 | US$169.404 | 189.843.488 KMON |
| 1186 |  Valencia CF Fan Token VCF | US$0,6702 | -0,23% | -8,92% | US$1.669.192 | US$201.419 | 2.490.403 VCF |
| 1187 |  TiFi Token TIFI | US$0,00000002121 | 1,12% | 0,88% | US$1.663.915 | US$21.274,19 | 78.437.208.676.359 TIFI |
| 1188 |  Lithium LITH | US$0,0003185 | -3,40% | -2,82% | US$1.652.758 | US$108.254 | 5.189.909.004 LITH |
| 1189 |  TitanSwap TITAN | US$0,01781 | -2,15% | -7,76% | US$1.649.018 | US$636.984 | 92.615.119 TITAN |
| 1190 |  Moneytoken IMT | US$0,0001452 | -0,06% | -5,49% | US$1.650.503 | - | 11.369.423.186 IMT |
| 1191 |  FIBOS FO | US$0,001533 | 0,30% | 2,18% | US$1.642.989 | US$5.294,80 | 1.071.593.128 FO |
| 1192 |  MurAll PAINT | US$0,0001775 | -5,62% | -9,31% | US$1.643.284 | US$18.865,71 | 9.258.413.166 PAINT |
| 1193 |  Rainbow Token RBW | US$0,01216 | 14,02% | 6,58% | US$1.628.237 | US$860.021 | 133.952.408 RBW |
| 1194 |  TrustVerse TRV | US$0,001627 | -3,45% | -9,31% | US$1.627.340 | US$674.676 | 1.000.000.000 TRV |
| 1195 |  Göztepe S.K. Fan Token GOZ | US$0,7467 | -0,16% | -3,43% | US$1.633.121 | US$250.632 | 2.187.179 GOZ |
| 1196 |  Green Ben EBEN | US$0,05789 | -0,03% | -5,42% | US$1.615.677 | US$5.429,26 | 27.907.433 EBEN |
| 1197 |  Idle IDLE | US$0,2048 | -0,63% | -1,81% | US$1.608.948 | US$1.139,49 | 7.856.029 IDLE |
| 1198 |  Chimpion BNANA | US$0,03790 | -30,78% | -17,58% | US$1.202.486 | US$121.142 | 31.727.387 BNANA |
| 1199 |  Realio Network RIO | US$0,2430 | 3,77% | 15,75% | US$1.596.130 | US$854.652 | 6.568.515 RIO |
| 1200 |  WOM Protocol WOM | US$0,01511 | -1,60% | -0,17% | US$1.596.135 | US$218.924 | 105.657.976 WOM |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.