Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Energi NRG | US$0,04956 | 5,47% | 0,06% | US$3.397.380 | US$72.456,92 | 68.553.629 NRG |
| 1002 |  Cashaa CAS | US$0,004135 | -3,25% | -1,00% | US$3.388.530 | US$99.702,75 | 819.528.005 CAS |
| 1003 |  Djed DJED | US$1,02 | -1,95% | -2,16% | US$3.374.823 | US$54.473,08 | 3.293.404 DJED |
| 1004 |  Xaya CHI | US$0,06249 | 0,63% | -2,98% | US$3.347.381 | US$6.126,02 | 53.564.482 CHI |
| 1005 |  Dark Frontiers DARK | US$0,01932 | 0,31% | -4,40% | US$3.343.731 | US$236.505 | 173.109.555 DARK |
| 1006 |  XDEFI Wallet XDEFI | US$0,03794 | 0,99% | -2,08% | US$3.327.701 | US$167.010 | 87.702.396 XDEFI |
| 1007 |  Vertcoin VTC | US$0,04922 | 7,20% | 12,27% | US$3.326.165 | US$16.838,03 | 67.574.310 VTC |
| 1008 |  LootBot LOOT | US$0,3822 | 16,23% | -27,85% | US$3.319.339 | US$544.289 | 8.684.993 LOOT |
| 1009 |  Agoras: Currency of Tau AGRS | US$0,1831 | -21,06% | -22,26% | US$3.295.787 | US$115.602 | 18.000.000 AGRS |
| 1010 |  ColossusXT COLX | US$0,0002577 | -0,07% | -5,65% | US$3.280.872 | - | 12.732.356.945 COLX |
| 1011 |  Bitcoin Atom BCA | US$0,1773 | 0,20% | -4,50% | US$3.265.828 | - | 18.418.931 BCA |
| 1012 |  Monavale MONA | US$313,61 | 4,61% | -4,16% | US$3.266.565 | US$41.151,12 | 10.416 MONA |
| 1013 |  Shiryo SHIRYO | US$0,000000000003 | -5,03% | -12,96% | US$3.258.963 | US$10.266,40 | 981.846.777.310.948.352 SHIRYO |
| 1014 |  Affyn FYN | US$0,01289 | 4,14% | -12,88% | US$3.274.886 | US$603.444 | 254.033.788 FYN |
| 1015 |  Govi GOVI | US$0,1468 | -1,09% | -6,55% | US$3.249.847 | US$23.892,19 | 22.143.479 GOVI |
| 1016 |  ShareToken SHR | US$0,001370 | 1,64% | -6,00% | US$3.248.444 | US$33.816,97 | 2.370.272.782 SHR |
| 1017 |  LABEL Foundation LBL | US$0,001685 | 1,87% | 2,69% | US$3.224.534 | US$38.593,56 | 1.913.869.062 LBL |
| 1018 |  Netvrk NTVRK | US$0,06318 | -7,46% | -8,21% | US$3.194.150 | US$80.142,10 | 50.557.986 NTVRK |
| 1019 |  CropBytes CBX | US$0,01708 | 2,53% | -10,77% | US$3.181.868 | US$125.180 | 186.294.140 CBX |
| 1020 |  Polaris Share POLA | US$0,009485 | -5,64% | -5,56% | US$3.174.513 | US$292.482 | 334.697.400 POLA |
| 1021 |  Gari Network GARI | US$0,01161 | -0,32% | -12,73% | US$3.173.266 | US$207.109 | 273.397.650 GARI |
| 1022 |  Hamster HAM | US$0,000000001323 | -1,31% | -10,45% | US$3.154.170 | US$2.137.889 | 2.384.230.000.000.000 HAM |
| 1023 |  Uno Re UNO | US$0,04013 | 0,26% | -7,27% | US$3.140.105 | US$165.682 | 78.242.153 UNO |
| 1024 |  Decubate DCB | US$0,01261 | -5,21% | -11,19% | US$3.129.485 | US$65.578,60 | 248.156.646 DCB |
| 1025 |  BUX Token BUX | US$0,05328 | -0,88% | -7,53% | US$3.084.950 | US$1.235,33 | 57.904.773 BUX |
| 1026 |  Ignis IGNIS | US$0,004047 | -1,88% | 16,76% | US$3.080.007 | US$1.174,33 | 761.143.950 IGNIS |
| 1027 |  SpookySwap BOO | US$0,3261 | 1,28% | -11,87% | US$3.061.987 | US$103.905 | 9.390.930 BOO |
| 1028 |  Carrieverse CVTX | US$0,04307 | 2,07% | 38,68% | US$3.061.470 | US$604.893 | 71.086.615 CVTX |
| 1029 |  BaaSid BAAS | US$0,0004769 | 19,55% | 3,51% | US$3.052.262 | US$47.653,14 | 6.400.000.000 BAAS |
| 1030 |  Argentine Football Association Fan Token ARG | US$0,8146 | -5,15% | -9,06% | US$3.052.200 | US$323.169 | 3.746.912 ARG |
| 1031 |  Dypius DYP | US$0,1287 | 0,35% | -0,41% | US$3.042.647 | US$107.540 | 23.649.222 DYP |
| 1032 |  Big Data Protocol BDP | US$0,05966 | -2,85% | -10,32% | US$3.034.510 | US$94.052,22 | 50.859.856 BDP |
| 1033 |  v.systems VSYS | US$0,001034 | -0,08% | -0,13% | US$3.027.342 | US$132.286 | 2.927.331.505 VSYS |
| 1034 |  Footballcoin (XFC) XFC | US$0,008076 | -0,31% | -1,87% | US$3.025.602 | US$96.077,97 | 374.660.526 XFC |
| 1035 |  Sylo SYLO | US$0,001239 | -0,35% | 5,38% | US$3.013.849 | US$608.061 | 2.431.617.492 SYLO |
| 1036 |  Thetan Arena THG | US$0,02656 | 0,83% | -3,71% | US$3.017.165 | US$84.034,32 | 113.584.954 THG |
| 1037 |  Skey Network SKEY | US$0,01659 | -4,48% | -0,73% | US$3.012.769 | US$423.091 | 181.631.354 SKEY |
| 1038 |  Solanium SLIM | US$0,03015 | -2,51% | -3,00% | US$3.015.020 | US$645.427 | 100.000.000 SLIM |
| 1039 |  Mysterium MYST | US$0,1493 | -2,52% | 2,02% | US$2.990.070 | US$195.106 | 20.033.628 MYST |
| 1040 |  TopGoal GOAL | US$0,07004 | -1,80% | -7,22% | US$2.976.637 | US$57.535,77 | 42.500.000 GOAL |
| 1041 |  GMCoin GMCOIN | US$0,07181 | 0,27% | -5,87% | US$2.957.212 | US$84.299,52 | 41.183.481 GMCOIN |
| 1042 |  DerivaDAO DDX | US$0,1133 | -10,67% | -23,51% | US$2.955.977 | US$4.159,82 | 26.094.664 DDX |
| 1043 |  GNY GNY | US$0,01530 | -10,08% | -1,70% | US$2.943.855 | US$64.806,88 | 192.376.657 GNY |
| 1044 |  TRVL TRVL | US$0,02483 | 2,45% | -14,50% | US$2.947.956 | US$99.632,12 | 118.741.784 TRVL |
| 1045 |  OTOCASH OTO | US$0,07997 | -0,01% | -0,06% | US$2.944.538 | - | 36.820.604 OTO |
| 1046 |  Signum SIGNA | US$0,001377 | -7,47% | 0,11% | US$2.934.129 | US$4.571,50 | 2.130.801.392 SIGNA |
| 1047 |  Bridge Oracle BRG | US$0,0003669 | -0,55% | 0,43% | US$2.935.738 | US$222.577 | 8.002.167.205 BRG |
| 1048 |  DeHub DHB | US$0,0006754 | -7,84% | -5,87% | US$2.926.157 | US$40.387,43 | 4.332.712.686 DHB |
| 1049 |  Callisto Network CLO | US$0,0009376 | 11,76% | 10,28% | US$2.911.174 | US$19.036,84 | 3.104.773.221 CLO |
| 1050 |  Fabwelt WELT | US$0,01269 | 32,32% | 85,75% | US$2.905.000 | US$488.241 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.