Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeFine DFA | US$0,01648 | -3,72% | -13,31% | US$4.244.530 | US$57.656,01 | 257.528.934 DFA |
| 952 |  LimeWire LMWR | US$0,09344 | -0,13% | 26,19% | US$4.256.013 | US$157.190 | 45.548.128 LMWR |
| 953 |  Carbon Credit CCT | US$0,2487 | 0,32% | 16,89% | US$4.225.178 | US$15.108,29 | 16.988.760 CCT |
| 954 |  BitForex Token BF | US$0,0009751 | 0,66% | -2,02% | US$4.182.108 | US$635.171 | 4.289.073.705 BF |
| 955 |  SENSO SENSO | US$0,05921 | 1,94% | -3,65% | US$4.160.368 | US$153.246 | 70.269.127 SENSO |
| 956 |  Onomy Protocol NOM | US$0,09346 | -2,26% | -19,09% | US$4.132.442 | US$424.900 | 44.217.940 NOM |
| 957 |  Bifrost BNC | US$0,1999 | -0,68% | -3,19% | US$4.074.295 | US$49.756,65 | 20.382.189 BNC |
| 958 |  Permission Coin ASK | US$0,0002500 | 0,16% | -2,49% | US$4.041.507 | US$18.440,02 | 16.166.619.298 ASK |
| 959 |  Hoge Finance HOGE | US$0,00001005 | -0,24% | -4,91% | US$4.041.499 | US$18.536,00 | 402.276.464.812 HOGE |
| 960 |  Zigcoin ZIG | US$0,009562 | 7,17% | 91,20% | US$4.030.635 | US$1.398.750 | 421.534.212 ZIG |
| 961 |  Metaverse.Network Pioneer NEER | US$0,2046 | -6,62% | -7,36% | US$3.980.702 | US$157.234 | 19.453.215 NEER |
| 962 |  Electra Protocol XEP | US$0,0002237 | 0,07% | -12,05% | US$3.978.545 | US$18.258,33 | 17.786.754.995 XEP |
| 963 |  OXBT OXBT | US$0,01979 | -8,62% | 59,23% | US$3.957.202 | US$92.590,98 | 200.000.000 OXBT |
| 964 |  Aurox URUS | US$7,47 | 2,06% | -10,89% | US$3.898.336 | US$148.955 | 521.929 URUS |
| 965 |  ApeSwap BANANA | US$0,01906 | 6,79% | -2,61% | US$3.887.016 | US$20.855,27 | 203.941.928 BANANA |
| 966 |  Beam BEAM | US$0,02662 | -0,33% | -9,07% | US$3.861.232 | US$126.580 | 145.034.920 BEAM |
| 967 |  OpenDAO SOS | US$0,00000003846 | -3,49% | -5,22% | US$3.846.315 | US$360.734 | 100.000.000.000.000 SOS |
| 968 |  SAFE DEAL SFD | US$0,2689 | 0,19% | -24,72% | US$3.838.564 | US$4.293,81 | 14.272.996 SFD |
| 969 |  Walken WLKN | US$0,007981 | 2,18% | -10,77% | US$3.831.611 | US$1.100.647 | 480.118.107 WLKN |
| 970 |  Bitcoin Standard Hashrate Token BTCST | US$0,3124 | 3,86% | 15,67% | US$3.811.425 | US$82.569,34 | 12.201.401 BTCST |
| 971 |  GamerCoin GHX | US$0,005925 | -0,13% | -13,93% | US$3.850.972 | US$74.064,30 | 649.965.123 GHX |
| 972 |  Pepe 2.0 PEPE2.0 | US$0,000000008993 | -1,70% | -14,70% | US$3.783.368 | US$738.586 | 420.690.000.000.000 PEPE2.0 |
| 973 |  Exeedme XED | US$0,04151 | -0,79% | -2,95% | US$3.795.136 | US$45.989,09 | 91.430.976 XED |
| 974 |  Plastiks PLASTIK | US$0,02454 | 0,18% | -3,71% | US$3.741.114 | US$69.011,07 | 152.452.346 PLASTIK |
| 975 |  dHedge DAO DHT | US$0,08662 | 1,10% | -6,24% | US$3.745.398 | US$20.529,07 | 43.241.536 DHT |
| 976 |  Dora Factory (old) DORA | US$0,7197 | -62,20% | -63,83% | US$3.692.623 | - | 5.130.580 DORA |
| 977 |  MagicCraft MCRT | US$0,001191 | 2,41% | -14,55% | US$3.687.071 | US$328.440 | 3.095.788.587 MCRT |
| 978 |  Botto BOTTO | US$0,1330 | 0,23% | -5,44% | US$3.680.911 | US$398.932 | 27.684.501 BOTTO |
| 979 |  Pangolin PNG | US$0,01997 | -0,24% | 0,16% | US$3.683.472 | US$49.544,77 | 184.415.121 PNG |
| 980 |  Particl PART | US$0,2747 | 1,40% | -24,69% | US$3.672.310 | US$3.008,59 | 13.367.499 PART |
| 981 |  PointPay PXP | US$0,01208 | 2,38% | 4,55% | US$3.654.158 | US$176.661 | 302.501.090 PXP |
| 982 |  Bitrue Coin BTR | US$0,02773 | 0,55% | 0,95% | US$3.644.310 | US$2.150.275 | 131.421.228 BTR |
| 983 |  EPIK Prime EPIK | US$0,003857 | 0,83% | -21,54% | US$3.620.403 | US$150.933 | 938.567.307 EPIK |
| 984 |  Blocery BLY | US$0,004877 | -1,58% | -10,32% | US$3.610.953 | US$802.363 | 740.422.218 BLY |
| 985 |  Azit AZIT | US$0,05093 | -0,70% | -8,18% | US$3.612.620 | US$618.695 | 70.930.273 AZIT |
| 986 |  Hydra HYDRA | US$0,4161 | -4,10% | -17,08% | US$3.581.621 | US$102.037 | 8.606.762 HYDRA |
| 987 |  Haven Protocol XHV | US$0,1189 | -3,53% | -29,31% | US$3.571.024 | US$8.612,38 | 30.035.055 XHV |
| 988 |  Electric Vehicle Zone EVZ | US$0,008061 | -4,01% | -5,01% | US$3.568.989 | US$67.298,45 | 442.733.056 EVZ |
| 989 |  MultiVAC MTV | US$0,0009925 | -0,56% | -12,72% | US$3.560.577 | US$267.823 | 3.587.369.426 MTV |
| 990 |  TomTomCoin TOMS | US$0,001417 | -1,41% | -17,47% | US$3.560.603 | US$133.367 | 2.512.000.000 TOMS |
| 991 |  Portugal National Team Fan Token POR | US$1,10 | -7,92% | -7,44% | US$3.551.239 | US$359.376 | 3.224.080 POR |
| 992 |  Nuco.cloud NCDT | US$0,1419 | 1,08% | -31,60% | US$3.547.967 | US$207.728 | 25.000.000 NCDT |
| 993 |  Blocto Token BLT | US$0,01503 | -0,08% | -2,72% | US$3.536.580 | US$52.054,41 | 235.280.094 BLT |
| 994 |  Wrapped Alvey Chain WALV | US$0,04233 | -4,57% | -9,96% | US$3.532.702 | US$1.960.257 | 83.465.963 WALV |
| 995 |  Crypton CRP | US$0,4055 | 0,48% | -0,02% | US$3.532.042 | US$354.902 | 8.709.357 CRP |
| 996 |  Sonar PING | US$0,001307 | 0,51% | -7,96% | US$3.533.642 | US$22.905,61 | 2.703.464.935 PING |
| 997 |  SHILL Token SHILL | US$0,009809 | 4,30% | -26,70% | US$3.502.448 | US$376.381 | 357.073.944 SHILL |
| 998 |  DSLA Protocol DSLA | US$0,0006319 | -7,13% | -20,76% | US$3.470.233 | US$270.727 | 5.491.802.966 DSLA |
| 999 |  PAWSWAP PAW | US$0,000000007969 | -1,68% | -8,86% | US$3.419.261 | US$622.881 | 429.085.008.744.464 PAW |
| 1000 |  PKT PKT | US$0,001021 | -3,45% | -2,21% | US$3.416.624 | US$70.996,44 | 3.347.942.066 PKT |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.