Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Saito SAITO | US$0,009024 | -0,98% | -2,81% | US$9.614.506 | US$71.061,70 | 1.065.408.547 SAITO |
| 752 |  Æternity AE | US$0,02574 | 0,64% | 6,04% | US$9.567.081 | US$181.530 | 371.705.745 AE |
| 753 |  Quantum Resistant Ledger QRL | US$0,1408 | 0,11% | -4,30% | US$9.567.300 | US$36.211,36 | 67.937.170 QRL |
| 754 |  ETHAX ETHAX | US$0,06979 | 0,42% | 0,37% | US$9.501.332 | US$44,29 | 136.139.688 ETHAX |
| 755 |  Atletico De Madrid Fan Token ATM | US$2,46 | -1,70% | -4,43% | US$9.487.703 | US$1.201.356 | 3.851.958 ATM |
| 756 |  Victoria VR VR | US$0,006440 | 0,86% | -8,08% | US$9.483.904 | US$561.395 | 1.472.636.364 VR |
| 757 |  Quiztok QTCON | US$0,001513 | -2,10% | -13,06% | US$9.581.419 | US$325.803 | 6.331.548.893 QTCON |
| 758 |  MILC Platform MLT | US$0,07577 | -4,72% | 4,02% | US$9.427.969 | US$226.725 | 124.423.461 MLT |
| 759 |  Serum SRM | US$0,03460 | -2,27% | -7,72% | US$9.107.585 | US$988.850 | 263.244.669 SRM |
| 760 |  Cult DAO CULT | US$0,000002129 | 2,55% | 3,02% | US$9.195.743 | US$244.694 | 4.318.690.730.920 CULT |
| 761 |  OAX OAX | US$0,1183 | -4,60% | 11,98% | US$9.115.990 | US$7.197.644 | 77.028.691 OAX |
| 762 |  Nestree EGG | US$0,003122 | -0,99% | -4,24% | US$9.037.434 | US$90.329,90 | 2.894.880.474 EGG |
| 763 |  Observer OBSR | US$0,001548 | -2,74% | -18,34% | US$8.992.197 | US$115.317 | 5.807.080.871 OBSR |
| 764 |  Indigo Protocol INDY | US$1,74 | 2,88% | -18,27% | US$8.932.037 | US$63.173,45 | 5.144.893 INDY |
| 765 |  Pitbull PIT | US$0,000000000222 | -0,62% | -1,14% | US$8.923.904 | US$180.391 | 40.192.158.063.660.000 PIT |
| 766 |  Rupiah Token IDRT | US$0,00006536 | 0,03% | -0,05% | US$8.892.322 | US$204.174 | 136.048.927.413 IDRT |
| 767 |  Newscrypto NWC | US$0,05890 | 1,94% | -5,60% | US$8.858.428 | US$71.804,84 | 150.400.834 NWC |
| 768 |  Numbers Protocol NUM | US$0,02314 | 1,68% | 0,54% | US$8.852.581 | US$190.588 | 382.548.052 NUM |
| 769 |  Bitcoin 2 BTC2 | US$0,4900 | -6,04% | -21,87% | US$8.797.836 | US$1.328,57 | 17.954.211 BTC2 |
| 770 |  AMO Coin AMO | US$0,0004598 | -1,08% | -14,01% | US$8.782.872 | US$287.852 | 19.100.000.000 AMO |
| 771 |  Unisocks SOCKS | US$29.023,85 | -0,99% | -4,12% | US$8.765.203 | US$518,60 | 302 SOCKS |
| 772 |  Comtech Gold CGO | US$61,88 | -0,72% | -1,47% | US$8.725.528 | US$647.233 | 141.000 CGO |
| 773 |  Rari Governance Token RGT | US$0,6995 | -4,01% | -12,57% | US$8.723.899 | US$7.507,83 | 12.472.026 RGT |
| 774 |  Ooki Protocol OOKI | US$0,001897 | -3,29% | -6,74% | US$8.647.542 | US$1.022.314 | 4.558.586.607 OOKI |
| 775 |  PowerPool CVP | US$0,2887 | 1,83% | 3,55% | US$8.646.909 | US$1.762.754 | 29.950.763 CVP |
| 776 |  Crust Network CRU | US$0,6054 | -1,18% | -7,88% | US$8.559.278 | US$951.876 | 14.138.569 CRU |
| 777 |  Giant Mammoth GMMT | US$2,84 | 1,34% | 1,21% | US$8.564.913 | US$2.284.608 | 3.010.935 GMMT |
| 778 |  PRIZM PZM | US$0,002441 | -1,27% | -4,22% | US$8.544.769 | US$31.325,10 | 3.499.974.851 PZM |
| 779 |  LBRY Credits LBC | US$0,01336 | 34,87% | 50,99% | US$8.737.989 | US$151.082 | 654.237.215 LBC |
| 780 |  DeFi Kingdoms JEWEL | US$0,1178 | 0,42% | -9,65% | US$8.489.033 | US$29.841,60 | 72.049.372 JEWEL |
| 781 |  renBTC RENBTC | US$27.789,18 | 4,81% | 0,19% | US$8.461.782 | US$118,63 | 304 RENBTC |
| 782 |  Kryll KRL | US$0,2194 | -0,58% | -3,43% | US$8.433.644 | US$177.082 | 38.446.598 KRL |
| 783 |  Viberate VIB | US$0,04184 | -2,22% | 1,58% | US$8.367.357 | US$1.627.530 | 199.995.000 VIB |
| 784 |  Ferro FER | US$0,009033 | -1,41% | -5,20% | US$8.423.285 | US$28.165,01 | 932.530.341 FER |
| 785 |  XeniosCoin XNC | US$0,1100 | 0,01% | -0,11% | US$8.388.958 | US$2.005,00 | 76.274.958 XNC |
| 786 |  Pallapay PALLA | US$0,01125 | 0,07% | -1,74% | US$8.364.803 | US$1.921,50 | 743.546.427 PALLA |
| 787 |  Peercoin PPC | US$0,2949 | -2,94% | -7,19% | US$8.361.985 | US$818,23 | 28.352.633 PPC |
| 788 |  Obyte GBYTE | US$9,82 | 1,69% | 1,51% | US$8.317.634 | US$2.010,52 | 846.963 GBYTE |
| 789 |  Galatasaray Fan Token GAL | US$2,01 | -2,13% | -13,20% | US$8.241.361 | US$545.585 | 4.094.238 GAL |
| 790 |  Gamium GMM | US$0,0003938 | -0,41% | -12,40% | US$8.190.770 | US$185.115 | 20.801.360.198 GMM |
| 791 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 792 |  Scallop SCLP | US$0,1262 | -1,20% | 0,12% | US$8.149.240 | US$649.328 | 64.582.951 SCLP |
| 793 |  Validity VAL | US$1,66 | -1,08% | -1,93% | US$8.128.064 | US$256.357 | 4.910.473 VAL |
| 794 |  Phantasma SOUL | US$0,06700 | -2,74% | 0,31% | US$8.105.478 | US$172.438 | 120.977.097 SOUL |
| 795 |  Experimental Finance EXFI | US$0,1667 | -0,18% | -3,78% | US$8.074.384 | US$78.491,96 | 48.431.572 EXFI |
| 796 |  Inter Milan Fan Token INTER | US$1,86 | -0,69% | -1,69% | US$8.052.813 | US$306.375 | 4.329.509 INTER |
| 797 |  BeNFT Solutions BeAI | US$5,93 | -3,15% | -30,59% | US$8.010.396 | US$1.589.051 | 1.349.790 BeAI |
| 798 |  Cratos CRTS | US$0,0001615 | -1,33% | -1,24% | US$7.962.262 | US$432.600 | 49.299.676.745 CRTS |
| 799 |  DAD DAD | US$0,01301 | -0,37% | 1,83% | US$7.909.868 | US$718.385 | 607.916.574 DAD |
| 800 |  SHPING SHPING | US$0,003459 | -9,50% | 18,39% | US$7.910.344 | US$900.783 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.