Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Buying.com BUY | US$0,02011 | -0,10% | -1,44% | US$6.673.219 | US$335.669 | 331.789.518 BUY |
| 852 |  IMPT IMPT | US$0,005017 | 1,22% | -16,55% | US$6.631.739 | US$758.887 | 1.321.897.017 IMPT |
| 853 |  TE-FOOD TONE | US$0,01121 | -8,31% | -14,47% | US$6.624.208 | US$369.427 | 590.833.686 TONE |
| 854 |  Hegic HEGIC | US$0,009402 | -0,62% | -2,66% | US$6.616.654 | US$101.786 | 703.727.349 HEGIC |
| 855 |  AS Roma Fan Token ASR | US$2,19 | -1,11% | -5,53% | US$6.605.882 | US$1.116.418 | 3.013.189 ASR |
| 856 |  Valor Token VALOR | US$0,1311 | 0,34% | -7,17% | US$6.594.353 | US$91.623,14 | 50.297.124 VALOR |
| 857 |  MarsDAO MDAO | US$0,09296 | -0,31% | -12,65% | US$6.562.685 | US$78.863,25 | 70.599.020 MDAO |
| 858 |  Myria MYRIA | US$0,001633 | 2,78% | 13,64% | US$6.554.687 | US$656.984 | 4.012.753.471 MYRIA |
| 859 |  Dvision Network DVI | US$0,01007 | -2,16% | -15,43% | US$6.549.287 | US$204.360 | 650.396.290 DVI |
| 860 |  Unification FUND | US$0,1936 | 0,54% | -22,23% | US$6.668.067 | US$71.096,82 | 34.447.402 FUND |
| 861 |  Bonfida FIDA | US$0,1456 | -1,67% | 0,63% | US$6.513.737 | US$3.389.526 | 44.729.964 FIDA |
| 862 |  Kunci Coin KUNCI | US$0,005293 | -0,01% | -5,66% | US$6.524.303 | US$142.613 | 1.232.584.338 KUNCI |
| 863 |  Divi DIVI | US$0,001829 | -6,06% | -16,32% | US$6.508.122 | US$173.257 | 3.558.737.731 DIVI |
| 864 |  Unicly CryptoPunks Collection UPUNK | US$0,02597 | 0,01% | -4,61% | US$6.491.927 | - | 250.000.000 UPUNK |
| 865 |  Sperax SPA | US$0,003887 | -1,46% | -5,31% | US$6.468.078 | US$349.736 | 1.664.199.449 SPA |
| 866 |  Carbon Protocol SWTH | US$0,004178 | -0,26% | 1,93% | US$6.623.701 | US$68,81 | 1.585.510.090 SWTH |
| 867 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,06% | US$6.402.693 | US$43.182,80 | 27.258.765 EMRX |
| 868 |  MASQ MASQ | US$0,1863 | -2,93% | -9,29% | US$6.403.385 | US$96.524,79 | 34.379.475 MASQ |
| 869 |  EverRise RISE | US$0,0001000 | 0,74% | -2,77% | US$6.388.192 | US$2.020,47 | 63.879.133.973 RISE |
| 870 |  STFX STFX | US$0,03648 | 1,32% | -9,14% | US$6.335.590 | US$13.463,42 | 173.690.368 STFX |
| 871 |  Valobit VBIT | US$0,005242 | 0,12% | -8,18% | US$6.294.945 | US$17.974,32 | 1.200.806.778 VBIT |
| 872 |  Arsenal Fan Token AFC | US$1,33 | 1,26% | -7,03% | US$6.271.562 | US$623.104 | 4.711.630 AFC |
| 873 |  MixMarvel MIX | US$0,001347 | 0,06% | -4,75% | US$6.329.946 | US$251.287 | 4.699.943.108 MIX |
| 874 |  Lossless LSS | US$0,1130 | 0,93% | -0,30% | US$6.277.330 | US$63.249,58 | 55.572.672 LSS |
| 875 |  Cypherium CPH | US$0,01160 | 6,51% | 6,95% | US$6.269.499 | US$6.005,65 | 540.678.192 CPH |
| 876 |  Swash SWASH | US$0,009344 | 1,13% | -9,75% | US$6.261.621 | US$191.547 | 670.104.439 SWASH |
| 877 |  Red Kite PKF | US$0,05450 | 2,11% | -25,40% | US$6.250.179 | US$150.707 | 114.692.138 PKF |
| 878 |  Verse VERSE | US$0,0003130 | 0,46% | -3,39% | US$6.195.851 | US$657.746 | 19.793.744.454 VERSE |
| 879 |  HAPI Protocol HAPI | US$8,70 | -3,01% | -15,28% | US$6.198.229 | US$203.427 | 712.677 HAPI |
| 880 |  Renewable Energy RET | US$0,000000000307 | -7,71% | -15,65% | US$6.173.557 | US$1.500.538 | 20.117.705.009.195.100 RET |
| 881 |  Karura KAR | US$0,06319 | -2,46% | -4,66% | US$6.121.098 | US$81.862,53 | 96.874.999 KAR |
| 882 |  ELYSIA EL | US$0,001906 | -1,77% | -7,38% | US$6.157.380 | US$145.920 | 3.231.133.910 EL |
| 883 |  Arix ARIX | US$0,6178 | 3,02% | -2,01% | US$6.126.420 | US$13.644.440 | 9.916.490 ARIX |
| 884 |  WeWay WWY | US$0,004251 | 1,60% | -3,38% | US$6.122.512 | US$857.579 | 1.440.281.416 WWY |
| 885 |  Starlink STARL | US$0,0000006118 | 0,47% | -2,05% | US$6.104.810 | US$312.912 | 9.979.172.029.858 STARL |
| 886 |  Gulf Coin GULF | US$0,05321 | -1,22% | -0,96% | US$6.099.838 | US$610.396 | 114.627.357 GULF |
| 887 |  Genopets GENE | US$0,2351 | -0,54% | 0,10% | US$6.061.232 | US$5.476,90 | 25.780.127 GENE |
| 888 |  Mancium MANC | US$0,6105 | 0,22% | 0,09% | US$6.104.629 | US$75.679,97 | 10.000.000 MANC |
| 889 |  KALM KALM | US$1,06 | -5,20% | 6,16% | US$6.043.200 | US$40.695,49 | 5.674.845 KALM |
| 890 |  GensoKishi Metaverse MV | US$0,03530 | -0,74% | -1,29% | US$6.012.463 | US$395.213 | 170.332.074 MV |
| 891 |  Green Satoshi Token (ETH) GST | US$0,1238 | -1,76% | -16,28% | US$5.996.988 | - | 48.431.881 GST |
| 892 |  DAFI Protocol DAFI | US$0,006444 | 6,07% | -3,82% | US$5.980.917 | US$289.459 | 928.174.314 DAFI |
| 893 |  Project WITH WIKEN | US$0,006128 | -0,41% | -3,66% | US$5.988.551 | US$40.548,50 | 977.235.350 WIKEN |
| 894 |  Zynecoin ZYN | US$0,1404 | 0,61% | 15,89% | US$5.737.767 | US$3.834,45 | 40.873.697 ZYN |
| 895 |  PIBBLE PIB | US$0,0002772 | 2,12% | 4,94% | US$5.801.605 | US$30.103,61 | 20.931.860.893 PIB |
| 896 |  Akita Inu AKITA | US$0,00000008474 | -1,19% | -5,05% | US$5.768.227 | US$161.363 | 68.071.541.209.831 AKITA |
| 897 |  Terran Coin TRR | US$0,2432 | 0,07% | 714,79% | US$5.753.321 | US$21.377,54 | 23.653.359 TRR |
| 898 |  TOKPIE TKP | US$0,1994 | -1,43% | -1,79% | US$5.725.277 | US$26.788,24 | 28.714.064 TKP |
| 899 |  Clearpool CPOOL | US$0,01735 | 1,04% | -5,67% | US$5.684.700 | US$240.737 | 327.653.931 CPOOL |
| 900 |  Lovely Inu Finance LOVELY | US$0,00000008067 | -9,36% | -29,33% | US$5.626.465 | US$1.442.320 | 69.746.675.281.042 LOVELY |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.