Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dogechain DC | US$0,0005483 | -1,55% | -9,84% | US$12.094.240 | US$492.338 | 22.059.431.104 DC |
| 702 |  Veloce VEXT | US$0,5407 | 3,06% | 0,00% | US$11.968.256 | US$1.619.914 | 22.133.793 VEXT |
| 703 |  Minswap MIN | US$0,01697 | -0,35% | -5,02% | US$11.937.319 | US$20.747,83 | 703.495.857 MIN |
| 704 |  KILT Protocol KILT | US$0,2415 | -3,53% | 0,97% | US$11.933.420 | US$52.990,53 | 49.420.140 KILT |
| 705 |  Zano ZANO | US$1,0000 | 0,41% | 0,28% | US$11.854.073 | US$10.911,73 | 11.854.578 ZANO |
| 706 |  Pluton PLU | US$6,40 | -2,45% | -7,53% | US$11.849.848 | US$198.706 | 1.851.999 PLU |
| 707 |  Vectorspace AI VXV | US$0,2421 | -1,68% | -7,51% | US$11.855.130 | US$22.783,68 | 48.966.097 VXV |
| 708 |  Ellipsis EPX | US$0,0001723 | -1,39% | 0,59% | US$11.780.276 | US$608.007 | 68.380.854.997 EPX |
| 709 |  Efforce WOZX | US$0,02209 | 16,02% | 9,87% | US$11.642.360 | US$1.657.757 | 527.135.519 WOZX |
| 710 |  Bitcoin Diamond BCD | US$0,06240 | 14,85% | -2,53% | US$11.636.948 | US$33.019,33 | 186.492.898 BCD |
| 711 |  LATOKEN LA | US$0,03043 | 2,87% | -1,67% | US$11.566.041 | US$15.256,20 | 380.105.462 LA |
| 712 |  Juventus Fan Token JUV | US$2,05 | -1,52% | -5,17% | US$11.456.518 | US$933.405 | 5.587.101 JUV |
| 713 |  Unibright UBT | US$0,07606 | 4,60% | 21,89% | US$11.408.781 | US$10.841,76 | 149.999.999 UBT |
| 714 |  Spheroid Universe SPH | US$0,005737 | -0,26% | -1,57% | US$11.371.812 | US$81.425,65 | 1.982.280.859 SPH |
| 715 |  SOLVE SOLVE | US$0,02046 | -3,46% | 10,33% | US$11.354.801 | US$1.382.908 | 555.000.000 SOLVE |
| 716 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2311 | -0,03% | -0,52% | US$11.265.302 | US$902.385 | 48.737.500 DREP |
| 717 |  CONUN CON | US$0,003888 | 1,27% | -3,84% | US$11.265.947 | US$28.558,10 | 2.897.405.859 CON |
| 718 |  ArbDoge AI AIDOGE | US$0,000000000064 | -0,29% | -6,98% | US$11.206.827 | US$1.720.240 | 174.455.896.934.210.976 AIDOGE |
| 719 |  Samoyedcoin SAMO | US$0,003068 | 0,11% | -0,53% | US$11.221.489 | US$306.974 | 3.657.134.467 SAMO |
| 720 |  AIOZ Network AIOZ | US$0,01144 | -1,26% | -6,95% | US$11.164.500 | US$128.014 | 975.498.906 AIOZ |
| 721 |  Nexa NEXA | US$0,000004965 | -4,86% | -12,11% | US$11.177.020 | US$180.746 | 2.251.290.000.000 NEXA |
| 722 |  Era Swap ES | US$0,005233 | -0,53% | 0,69% | US$11.135.623 | US$592.099 | 2.127.909.389 ES |
| 723 |  Marinade Staked SOL MSOL | US$22,22 | -3,03% | -5,92% | US$11.064.780 | US$4.252.475 | 498.000 MSOL |
| 724 |  ERC20 ERC20 | US$0,009649 | -0,30% | 2,54% | US$10.890.154 | US$3,89 | 1.128.632.512 ERC20 |
| 725 |  RAI Finance SOFI | US$0,03018 | 2,94% | -0,53% | US$10.810.756 | US$675.461 | 358.167.750 SOFI |
| 726 |  GALAXIA GXA | US$0,004968 | 2,92% | -6,02% | US$10.745.308 | US$398.062 | 2.163.040.242 GXA |
| 727 |  Poolz Finance POOLX | US$2,27 | -1,04% | -4,37% | US$10.617.881 | US$688.252 | 4.672.152 POOLX |
| 728 |  Chrono.tech TIME | US$14,94 | 1,30% | 8,48% | US$10.612.248 | US$307.611 | 710.112 TIME |
| 729 |  Grove Coin GRV | US$0,1114 | 2,75% | -3,30% | US$10.589.690 | US$1.797.874 | 95.083.335 GRV |
| 730 |  Gifto GFT | US$0,01057 | -1,18% | -10,65% | US$10.561.179 | US$902.083 | 999.271.532 GFT |
| 731 |  Presearch PRE | US$0,02648 | -5,36% | -2,36% | US$10.499.816 | US$124.117 | 396.578.435 PRE |
| 732 |  HUSD HUSD | US$0,04716 | -0,29% | -1,51% | US$10.497.331 | US$170,28 | 222.593.861 HUSD |
| 733 |  ApolloX APX | US$0,02342 | -1,05% | -3,45% | US$10.491.930 | US$310.023 | 447.931.101 APX |
| 734 |  Hathor HTR | US$0,04244 | -2,28% | -2,68% | US$10.483.412 | US$258.313 | 247.005.480 HTR |
| 735 |  Throne THN | US$0,02668 | 0,14% | 46,31% | US$10.425.584 | US$1.934.261 | 390.752.313 THN |
| 736 |  TABOO TOKEN TABOO | US$0,001066 | 0,62% | -2,91% | US$10.424.741 | US$315.549 | 9.782.678.080 TABOO |
| 737 |  RFOX RFOX | US$0,007883 | -0,90% | -12,89% | US$10.343.000 | US$236.768 | 1.312.000.760 RFOX |
| 738 |  GET Protocol GET | US$0,9133 | -0,30% | -4,19% | US$10.401.307 | US$4.008,69 | 11.388.258 GET |
| 739 |  Optimus AI OPTI | US$0,1077 | -4,11% | 6,76% | US$10.237.651 | US$507.369 | 95.034.939 OPTI |
| 740 |  QuadrantProtocol EQUAD | US$0,01020 | 5,47% | -5,45% | US$10.200.860 | US$29.972,50 | 1.000.000.000 EQUAD |
| 741 |  Nash NEX | US$0,2555 | -4,94% | -11,04% | US$10.194.344 | US$8.299,95 | 39.900.329 NEX |
| 742 |  MATH MATH | US$0,08907 | 35,91% | 29,13% | US$10.185.324 | US$950.441 | 114.356.164 MATH |
| 743 |  Somnium Space Cubes CUBE | US$0,8035 | -0,78% | -5,71% | US$10.043.734 | US$12.478,11 | 12.500.000 CUBE |
| 744 |  Izumi Finance IZI | US$0,01277 | -3,28% | -6,76% | US$10.055.175 | US$178.531 | 787.400.000 IZI |
| 745 |  Goldfinch GFI | US$0,3425 | 0,14% | 4,88% | US$9.978.429 | US$86.144,55 | 29.135.286 GFI |
| 746 |  BABB BAX | US$0,0001569 | 4,45% | -4,17% | US$9.838.211 | US$36.220,02 | 62.701.285.000 BAX |
| 747 |  Shapeshift FOX Token FOX | US$0,02590 | -1,25% | -13,78% | US$9.768.401 | US$250.684 | 377.154.162 FOX |
| 748 |  SquidGrow SQUIDGROW | US$0,000000008311 | -0,80% | -17,88% | US$9.764.784 | US$1.048.998 | 1.174.940.845.113.550 SQUIDGROW |
| 749 |  TrustSwap SWAP | US$0,09620 | -0,36% | -6,21% | US$9.620.013 | US$402.184 | 99.995.164 SWAP |
| 750 |  Fuse FUSE | US$0,04408 | -0,59% | -1,83% | US$9.691.464 | US$449.769 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.