Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StrikeX STRX | US$0,02516 | -3,85% | -7,92% | US$21.664.828 | US$22.185,95 | 861.141.947 STRX |
| 552 |  Ampleforth AMPL | US$0,9907 | -1,14% | -8,08% | US$21.646.045 | US$446.329 | 21.848.746 AMPL |
| 553 |  Defigram DFG | US$2,16 | -0,41% | -7,50% | US$21.578.382 | US$121,01 | 10.000.000 DFG |
| 554 |  Hermez Network HEZ | US$4,57 | -0,06% | -1,29% | US$21.492.598 | US$8.109,16 | 4.700.000 HEZ |
| 555 |  Tokenlon Network Token LON | US$0,4820 | 1,83% | 7,15% | US$21.479.534 | US$294.916 | 44.559.365 LON |
| 556 |  Telos TLOS | US$0,07934 | -1,01% | -11,78% | US$21.432.205 | US$1.672.580 | 270.123.444 TLOS |
| 557 |  Oraichain ORAI | US$1,68 | -0,38% | -7,99% | US$21.366.158 | US$283.927 | 12.706.080 ORAI |
| 558 |  BENQI QI | US$0,005330 | 2,14% | 3,16% | US$21.321.156 | US$2.214.955 | 4.000.563.180 QI |
| 559 |  Streamr DATA | US$0,02222 | -0,71% | 2,65% | US$21.162.725 | US$812.022 | 952.556.153 DATA |
| 560 |  Alchemix ALCX | US$10,87 | -1,80% | -1,39% | US$21.058.866 | US$1.405.748 | 1.937.150 ALCX |
| 561 |  Cream Finance CREAM | US$11,32 | 0,33% | -2,99% | US$21.013.592 | US$620.895 | 1.855.659 CREAM |
| 562 |  TROY TROY | US$0,002415 | 1,91% | 4,63% | US$20.832.852 | US$812.339 | 8.625.000.000 TROY |
| 563 |  Alpine F1 Team Fan Token ALPINE | US$1,83 | -0,40% | -4,84% | US$20.781.749 | US$1.971.024 | 11.360.000 ALPINE |
| 564 |  Namecoin NMC | US$1,40 | 1,94% | -3,77% | US$20.582.899 | US$8.935,04 | 14.736.400 NMC |
| 565 |  Contentos COS | US$0,004947 | 10,34% | 8,61% | US$20.584.673 | US$28.066.054 | 4.160.904.880 COS |
| 566 |  Velo VELO | US$0,002811 | -8,52% | 17,48% | US$20.772.313 | US$4.369.041 | 7.390.475.595 VELO |
| 567 |  Alpaca Finance ALPACA | US$0,1345 | 1,04% | -1,12% | US$20.291.339 | US$1.478.075 | 150.901.588 ALPACA |
| 568 |  Wing Finance WING | US$5,61 | -9,09% | 20,70% | US$20.287.022 | US$10.413.005 | 3.614.783 WING |
| 569 |  Boba Network BOBA | US$0,1180 | -0,59% | -3,10% | US$20.250.557 | US$621.102 | 171.624.232 BOBA |
| 570 |  GuildFi GF | US$0,04914 | 0,86% | -6,15% | US$20.205.332 | US$538.492 | 411.177.893 GF |
| 571 |  FNCY FNCY | US$0,02249 | 2,70% | -1,65% | US$20.072.884 | US$13.235,97 | 892.610.273 FNCY |
| 572 |  Bubblefong BBF | US$0,1311 | 2,28% | 9,09% | US$20.039.712 | US$979.110 | 152.881.179 BBF |
| 573 |  Bitcicoin BITCI | US$0,002563 | 2,80% | -0,95% | US$19.753.922 | US$1.141.040 | 7.708.828.412 BITCI |
| 574 |  CUDOS CUDOS | US$0,003375 | -5,59% | -8,59% | US$19.717.878 | US$306.879 | 5.843.157.717 CUDOS |
| 575 |  NuNet NTX | US$0,03907 | -0,35% | 1,58% | US$19.695.488 | US$19.669,67 | 504.084.665 NTX |
| 576 |  Castello Coin CAST | US$0,1002 | -0,39% | -4,07% | US$19.665.010 | US$88.240,84 | 196.245.174 CAST |
| 577 |  Firo FIRO | US$1,53 | 2,56% | 1,57% | US$19.560.868 | US$673.643 | 12.777.713 FIRO |
| 578 |  Onyxcoin XCN | US$0,0007563 | 0,21% | -3,89% | US$19.482.682 | US$1.470.912 | 25.759.968.424 XCN |
| 579 |  Maple MPL | US$4,41 | 0,41% | -4,10% | US$19.471.153 | US$446.404 | 4.417.986 MPL |
| 580 |  NULS NULS | US$0,1853 | 0,25% | 3,83% | US$19.258.742 | US$518.097 | 103.950.435 NULS |
| 581 |  Manchester City Fan Token CITY | US$2,97 | -0,77% | -3,79% | US$19.128.748 | US$1.354.928 | 6.450.301 CITY |
| 582 |  SpaceN SN | US$0,4858 | 3,27% | 5,17% | US$19.436.918 | US$13.934,49 | 40.010.000 SN |
| 583 |  Nine Chronicles WNCG | US$0,06447 | -0,02% | -8,03% | US$19.079.352 | US$284.200 | 295.936.803 WNCG |
| 584 |  Aurora AURORA | US$0,05535 | -0,99% | -2,34% | US$19.038.140 | US$443.078 | 343.986.736 AURORA |
| 585 |  Dego Finance DEGO | US$1,35 | 2,66% | 3,89% | US$19.088.782 | US$5.069.038 | 14.158.689 DEGO |
| 586 |  Multichain MULTI | US$1,31 | -4,85% | 13,45% | US$19.056.401 | US$5.167.234 | 14.541.094 MULTI |
| 587 |  KardiaChain KAI | US$0,003968 | 0,90% | -3,75% | US$18.877.490 | US$121.559 | 4.758.000.000 KAI |
| 588 |  GYEN GYEN | US$0,006879 | 0,02% | 0,03% | US$18.807.004 | US$17.922,46 | 2.733.961.999 GYEN |
| 589 |  Keep3rV1 KP3R | US$44,13 | 1,61% | -3,45% | US$18.764.751 | US$1.159.549 | 425.178 KP3R |
| 590 |  AdEx ADX | US$0,1311 | -1,74% | 2,84% | US$18.691.057 | US$1.270.222 | 142.557.534 ADX |
| 591 |  ParaSwap PSP | US$0,02477 | -2,57% | -4,37% | US$18.450.133 | US$114.449 | 744.976.909 PSP |
| 592 |  UNS TOKEN UNS | US$0,1732 | -0,48% | -5,20% | US$18.291.659 | US$104.218 | 105.604.200 UNS |
| 593 |  Kishu Inu KISHU | US$0,000000000196 | -3,81% | -7,92% | US$18.226.468 | US$143.601 | 92.890.411.472.391.280 KISHU |
| 594 |  Aleph.im ALEPH | US$0,07371 | -0,26% | -3,95% | US$18.222.202 | US$107.579 | 247.220.482 ALEPH |
| 595 |  Orion ORN | US$0,5330 | -1,04% | 0,10% | US$18.198.501 | US$4.314.713 | 34.146.255 ORN |
| 596 |  Yield App YLD | US$0,07740 | -2,94% | -8,57% | US$18.037.483 | US$273.339 | 233.045.131 YLD |
| 597 |  Hillstone Finance HSF | US$0,6011 | 0,37% | -2,80% | US$18.038.955 | US$125.863 | 30.011.471 HSF |
| 598 |  NEOPIN NPT | US$0,3365 | -0,72% | -7,77% | US$17.971.986 | US$329.052 | 53.401.284 NPT |
| 599 |  BarnBridge BOND | US$2,27 | 3,03% | -2,02% | US$17.969.905 | US$10.309.231 | 7.910.262 BOND |
| 600 |  ONBUFF ONIT | US$0,02319 | 2,00% | -0,44% | US$17.857.528 | US$260.144 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.