Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  USDK USDK | US$0,9530 | -0,02% | -0,94% | US$27.256.718 | US$40,11 | 28.600.072 USDK |
| 502 |  Kin KIN | US$0,000009221 | -5,25% | -2,48% | US$27.071.415 | US$328.030 | 2.935.737.051.545 KIN |
| 503 |  TokenPocket TPT | US$0,007726 | -3,35% | -7,11% | US$26.783.197 | US$62.319,19 | 3.466.457.400 TPT |
| 504 |  Qredo QRDO | US$0,04556 | 2,02% | -11,19% | US$26.696.138 | US$496.202 | 585.893.452 QRDO |
| 505 |  Moss Coin MOC | US$0,06913 | -0,17% | -1,50% | US$26.539.556 | US$1.218.072 | 383.934.922 MOC |
| 506 |  Cortex CTXC | US$0,1235 | -0,06% | -0,29% | US$26.526.758 | US$1.099.956 | 214.834.573 CTXC |
| 507 |  Router Protocol ROUTE | US$2,08 | -1,87% | -6,12% | US$26.506.535 | US$978.572 | 12.740.782 ROUTE |
| 508 |  MonaCoin MONA | US$0,4022 | -1,95% | -0,51% | US$26.437.865 | US$36.190,95 | 65.729.675 MONA |
| 509 |  Sentinel Protocol UPP | US$0,05270 | 2,09% | -7,81% | US$25.681.002 | US$349.050 | 487.334.811 UPP |
| 510 |  RAMP RAMP | US$0,05447 | 0,30% | -7,84% | US$26.027.706 | US$223,30 | 477.838.740 RAMP |
| 511 |  SelfKey KEY | US$0,004868 | 2,58% | 9,22% | US$25.824.839 | US$3.886.685 | 5.304.969.446 KEY |
| 512 |  DIA DIA | US$0,2332 | 2,80% | 1,70% | US$25.797.598 | US$3.322.453 | 110.617.604 DIA |
| 513 |  Guild of Guardians GOG | US$0,06405 | 3,26% | -13,56% | US$25.792.182 | US$80.523,40 | 402.689.335 GOG |
| 514 |  Gomining GMT | US$0,09352 | 10,43% | -5,47% | US$25.669.676 | US$458.938 | 274.472.650 GMT |
| 515 |  Steem Dollars SBD | US$2,08 | 1,40% | -1,35% | US$25.762.786 | US$500.328 | 12.414.294 SBD |
| 516 |  HarryPotterObamaPacMan8Inu XRP | US$0,3111 | -22,76% | -6,72% | US$25.381.131 | US$3.107.044 | 81.597.516 XRP |
| 517 |  Polkastarter POLS | US$0,2552 | -0,19% | -1,64% | US$25.319.008 | US$766.242 | 99.221.432 POLS |
| 518 |  Litentry LIT | US$0,6388 | -0,10% | 11,78% | US$25.307.279 | US$4.851.239 | 39.619.383 LIT |
| 519 |  Propy PRO | US$0,2524 | -7,32% | -12,18% | US$25.236.726 | US$305.783 | 100.000.000 PRO |
| 520 |  Phoenix PHB | US$0,5730 | 0,88% | 5,45% | US$25.359.152 | US$5.700.786 | 44.255.410 PHB |
| 521 |  Delysium AGI | US$0,09165 | -19,06% | 120,94% | US$25.085.127 | US$30.321.951 | 273.706.321 AGI |
| 522 |  Bloktopia BLOK | US$0,001425 | 0,86% | -2,40% | US$24.981.099 | US$295.259 | 17.536.640.676 BLOK |
| 523 |  FC Barcelona Fan Token BAR | US$2,46 | -1,02% | -4,54% | US$24.777.068 | US$1.472.736 | 10.090.048 BAR |
| 524 |  Altura ALU | US$0,03430 | 4,21% | 0,90% | US$24.691.094 | US$342.543 | 719.755.021 ALU |
| 525 |  Gelato GEL | US$0,2246 | 0,08% | -9,20% | US$24.690.210 | US$200.624 | 109.951.523 GEL |
| 526 |  AhaToken AHT | US$0,006291 | -2,32% | -1,34% | US$24.639.772 | US$364.454 | 3.916.478.265 AHT |
| 527 |  AVA AVA | US$0,4688 | -1,86% | -8,20% | US$24.513.209 | US$799.505 | 52.287.358 AVA |
| 528 |  district0x DNT | US$0,02402 | -0,76% | 0,19% | US$24.019.436 | US$128.439 | 1.000.000.000 DNT |
| 529 |  Virtua TVK | US$0,02005 | -0,52% | -1,11% | US$23.680.450 | US$2.705.606 | 1.180.878.749 TVK |
| 530 |  CLV CLV | US$0,03182 | -1,04% | -0,89% | US$23.609.694 | US$2.037.797 | 741.993.651 CLV |
| 531 |  LTO Network LTO | US$0,05627 | 0,28% | 1,95% | US$23.571.761 | US$1.578.633 | 418.933.251 LTO |
| 532 |  H2O DAO H2O | US$0,1038 | -0,21% | -3,40% | US$23.355.323 | US$229.011 | 225.062.277 H2O |
| 533 |  Adshares ADS | US$0,6026 | -0,59% | -2,97% | US$23.352.551 | US$179.131 | 38.751.704 ADS |
| 534 |  REI Network REI | US$0,02443 | -1,59% | 11,07% | US$23.207.214 | US$14.306.747 | 950.000.000 REI |
| 535 |  MXC MXC | US$0,008811 | -11,96% | 22,95% | US$23.279.717 | US$5.007.588 | 2.642.132.371 MXC |
| 536 |  Alitas ALT | US$0,1909 | -0,31% | -0,42% | US$22.912.812 | US$287,08 | 120.000.000 ALT |
| 537 |  Gas GAS | US$2,26 | -1,26% | 0,00% | US$22.914.175 | US$6.031.322 | 10.128.375 GAS |
| 538 |  Beefy BIFI | US$283,56 | -13,42% | -1,53% | US$22.684.925 | US$1.064.443 | 80.000 BIFI |
| 539 |  Klever KLV | US$0,002556 | 0,55% | 1,19% | US$22.702.240 | US$711.715 | 8.880.780.407 KLV |
| 540 |  CoinEx Token CET | US$0,03196 | -0,37% | -5,99% | US$22.645.039 | US$137.049 | 708.633.582 CET |
| 541 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$43,89 | 6,37% | 9,33% | US$22.558.292 | US$129.092 | 513.997 QUICK |
| 542 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04227 | 2,85% | 4,48% | US$22.402.355 | US$4.303.357 | 530.000.000 QUICK |
| 543 |  StreamCoin STRM | US$0,01506 | 0,91% | -1,45% | US$22.481.925 | US$9.724.398 | 1.492.629.682 STRM |
| 544 |  RichQUACK.com QUACK | US$0,000000000510 | -0,07% | -3,04% | US$22.477.276 | US$305.134 | 44.085.961.274.152.296 QUACK |
| 545 |  Taraxa TARA | US$0,005977 | 14,45% | -18,09% | US$22.515.831 | US$1.801.018 | 3.766.815.348 TARA |
| 546 |  Dione Protocol DIONE | US$0,002343 | 0,49% | 17,22% | US$22.287.040 | US$2.305.664 | 9.510.863.533 DIONE |
| 547 |  NFT Worlds WRLD | US$0,03126 | -2,10% | -14,74% | US$22.258.925 | US$1.171.926 | 712.090.665 WRLD |
| 548 |  Findora FRA | US$0,002513 | 3,25% | -4,76% | US$22.242.917 | US$1.443.903 | 8.851.836.144 FRA |
| 549 |  Alpha Quark Token AQT | US$0,8147 | -1,20% | -4,68% | US$21.705.264 | US$264.722 | 26.640.784 AQT |
| 550 |  Petals PTS | US$0,001536 | -1,30% | 0,76% | US$21.701.895 | US$8.691,28 | 14.124.978.750 PTS |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.