Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stratis STRAX | US$0,3974 | 0,48% | -2,35% | US$60.780.382 | US$816.204 | 152.956.593 STRAX |
| 302 |  Akropolis AKRO | US$0,01420 | -5,83% | -20,99% | US$62.019.942 | US$9.138.945 | 4.366.531.793 AKRO |
| 303 |  MediBloc MED | US$0,008986 | 0,81% | -4,56% | US$62.083.541 | US$468.800 | 6.908.642.520 MED |
| 304 |  VeThor Token VTHO | US$0,0009273 | -2,12% | -1,02% | US$61.877.865 | US$4.806.344 | 66.726.389.218 VTHO |
| 305 |  PegNet PEG | US$0,02766 | 4,68% | 28,05% | US$61.621.803 | US$68.323,00 | 2.227.955.499 PEG |
| 306 |  Netrum NTR | US$28,65 | 9,88% | 33,30% | US$61.314.805 | US$66.173,74 | 2.139.819 NTR |
| 307 |  Yield Guild Games YGG | US$0,2240 | -0,13% | -4,10% | US$61.244.149 | US$33.642.028 | 273.430.389 YGG |
| 308 |  Dent DENT | US$0,0006130 | 0,00% | -5,65% | US$61.123.629 | US$1.812.778 | 99.713.916.900 DENT |
| 309 |  Orchid OXT | US$0,06317 | 1,62% | 4,78% | US$60.805.812 | US$6.731.047 | 962.629.339 OXT |
| 310 |  SmarDex SDEX | US$0,009525 | 1,82% | 21,15% | US$60.700.646 | US$1.466.821 | 6.372.812.739 SDEX |
| 311 |  Ardor ARDR | US$0,06054 | -0,61% | -3,30% | US$60.476.349 | US$280.960 | 998.999.495 ARDR |
| 312 |  Chromia CHR | US$0,08769 | -2,14% | -4,79% | US$60.203.051 | US$3.531.403 | 686.549.902 CHR |
| 313 |  Unifi Protocol DAO UNFI | US$10,62 | 23,96% | 61,04% | US$60.670.006 | US$114.549.952 | 5.712.284 UNFI |
| 314 |  Ergo ERG | US$1,02 | 0,14% | -0,79% | US$60.096.536 | US$301.006 | 58.638.426 ERG |
| 315 |  Linear Finance LINA | US$0,01055 | -0,95% | -1,49% | US$59.177.193 | US$12.988.304 | 5.609.830.833 LINA |
| 316 |  WINkLink WIN | US$0,00006166 | 0,70% | -0,90% | US$59.300.051 | US$9.796.446 | 961.737.300.000 WIN |
| 317 |  Mdex MDX | US$0,06232 | -1,05% | 7,00% | US$59.217.533 | US$5.821.357 | 950.246.937 MDX |
| 318 |  Wilder World WILD | US$0,2329 | -0,57% | -4,55% | US$59.172.232 | US$329.589 | 254.097.265 WILD |
| 319 |  Smooth Love Potion SLP | US$0,001423 | -0,18% | -1,32% | US$59.137.146 | US$5.179.471 | 41.544.048.920 SLP |
| 320 |  Access Protocol ACS | US$0,001943 | 6,75% | 0,79% | US$58.984.649 | US$2.440.303 | 30.355.862.333 ACS |
| 321 |  Hifi Finance (Old) MFT | US$0,005853 | 3,34% | 2,14% | US$58.525.026 | US$0,8500 | 10.000.000.000 MFT |
| 322 |  Maverick Protocol MAV | US$0,2309 | 3,08% | -2,01% | US$57.722.542 | US$6.731.084 | 250.000.000 MAV |
| 323 |  Highstreet HIGH | US$1,32 | 5,03% | 10,37% | US$57.816.263 | US$11.715.528 | 43.951.252 HIGH |
| 324 |  Arkham ARKM | US$0,3841 | 1,05% | -13,49% | US$57.610.407 | US$18.150.470 | 150.000.000 ARKM |
| 325 |  Venus XVS | US$3,71 | 2,23% | -0,88% | US$57.481.328 | US$5.651.716 | 15.505.806 XVS |
| 326 |  Vai VAI | US$0,9988 | 0,59% | 0,28% | US$57.432.140 | US$809,54 | 57.498.554 VAI |
| 327 |  ARPA ARPA | US$0,04612 | 6,60% | 10,77% | US$57.325.104 | US$31.212.087 | 1.242.888.889 ARPA |
| 328 |  Bifrost BFC | US$0,04087 | 6,62% | -1,16% | US$56.671.739 | US$1.293.212 | 1.386.638.564 BFC |
| 329 |  Astrafer ASTRAFER | US$0,3620 | -7,31% | -18,03% | US$56.629.576 | US$47.993,07 | 156.417.090 ASTRAFER |
| 330 |  Artificial Liquid Intelligence ALI | US$0,01574 | -0,21% | -0,83% | US$56.466.086 | US$2.157.356 | 3.588.163.660 ALI |
| 331 |  Bluzelle BLZ | US$0,1364 | -2,62% | 17,83% | US$56.182.966 | US$32.101.469 | 411.903.756 BLZ |
| 332 |  Clash of Lilliput COL | US$0,6780 | 0,79% | -2,36% | US$55.643.711 | US$53.468,85 | 82.074.400 COL |
| 333 |  Verge XVG | US$0,003358 | 0,72% | -8,04% | US$55.479.748 | US$2.083.979 | 16.521.200.882 XVG |
| 334 |  Phala Network PHA | US$0,09092 | 0,51% | 8,20% | US$54.840.595 | US$3.540.112 | 603.145.894 PHA |
| 335 |  Secret SCRT | US$0,2591 | -0,42% | -4,40% | US$54.688.054 | US$944.120 | 211.069.154 SCRT |
| 336 |  Beta Finance BETA | US$0,07661 | 1,91% | 3,53% | US$54.209.773 | US$3.888.982 | 707.575.758 BETA |
| 337 |  Ankr Staked ETH ankrETH | US$1.840,24 | -0,09% | -4,25% | US$53.974.293 | US$4.926,84 | 29.330 ankrETH |
| 338 |  Euro Coin EUROC | US$1,08 | -0,08% | -1,88% | US$53.035.854 | US$920.905 | 49.323.521 EUROC |
| 339 |  BinaryX BNX | US$0,1971 | 0,50% | -2,75% | US$52.680.909 | US$1.712.359 | 267.256.810 BNX |
| 340 |  Function X FX | US$0,1288 | -1,66% | 0,59% | US$52.614.025 | US$273.702 | 408.520.357 FX |
| 341 |  Shentu CTK | US$0,5599 | -0,43% | 16,96% | US$52.418.842 | US$7.834.769 | 93.628.222 CTK |
| 342 |  Sweat Economy SWEAT | US$0,007913 | -1,93% | 6,09% | US$52.180.657 | US$1.008.689 | 6.593.933.230 SWEAT |
| 343 |  Perpetual Protocol PERP | US$0,7900 | 4,74% | 86,52% | US$52.140.889 | US$119.659.074 | 66.002.157 PERP |
| 344 |  Efinity Token EFI | US$0,06467 | 43,52% | 37,73% | US$50.278.493 | US$10.310.999 | 777.442.665 EFI |
| 345 |  MOBOX MBOX | US$0,2447 | -0,27% | -4,28% | US$51.335.783 | US$1.630.910 | 209.806.911 MBOX |
| 346 |  cVault.finance CORE | US$5.128,61 | -6,92% | 0,89% | US$51.286.115 | US$21.319,93 | 10.000 CORE |
| 347 |  Hippocrat HPO | US$0,05651 | -1,97% | -12,02% | US$51.616.010 | US$672.023 | 913.409.273 HPO |
| 348 |  LooksRare LOOKS | US$0,05469 | -2,55% | -16,68% | US$50.625.549 | US$1.933.878 | 925.647.375 LOOKS |
| 349 |  DEXTools DEXT | US$0,5557 | -4,60% | 4,10% | US$50.516.784 | US$143.209 | 90.908.352 DEXT |
| 350 |  Ark ARK | US$0,2907 | -4,26% | 20,41% | US$51.001.926 | US$9.648.179 | 175.425.420 ARK |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.