Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$4,22 | 0,42% | -0,81% | US$276.380.928 | US$8.944.703 | 65.454.185 AR |
| 102 |  Enjin Coin ENJ | US$0,2685 | 15,07% | 9,57% | US$268.521.934 | US$157.668.723 | 1.000.000.000 ENJ |
| 103 |  PancakeSwap CAKE | US$1,24 | 0,00% | -3,97% | US$266.913.747 | US$12.455.253 | 215.804.971 CAKE |
| 104 |  Oasis Network ROSE | US$0,04018 | -1,36% | -2,98% | US$262.890.849 | US$9.513.746 | 6.542.267.493 ROSE |
| 105 |  Gnosis GNO | US$101,20 | -0,43% | -3,58% | US$262.055.613 | US$19.592.034 | 2.589.588 GNO |
| 106 |  Zilliqa ZIL | US$0,01635 | -0,64% | -3,71% | US$259.442.238 | US$8.720.853 | 15.867.699.447 ZIL |
| 107 |  MX TOKEN MX | US$2,53 | -1,55% | -11,72% | US$254.790.215 | US$2.025.586 | 100.709.834 MX |
| 108 |  Basic Attention Token BAT | US$0,1707 | 1,55% | -4,55% | US$254.373.703 | US$14.817.194 | 1.489.950.992 BAT |
| 109 |  1inch Network 1INCH | US$0,2464 | 0,86% | -4,12% | US$253.560.206 | US$18.993.309 | 1.029.228.584 1INCH |
| 110 |  Akash Network AKT | US$1,15 | 13,55% | 10,42% | US$249.849.153 | US$2.632.555 | 217.989.474 AKT |
| 111 |  Loopring LRC | US$0,1850 | -1,45% | -0,67% | US$246.315.477 | US$11.812.906 | 1.331.547.705 LRC |
| 112 |  Chia XCH | US$28,36 | -0,18% | -5,05% | US$237.880.049 | US$2.246.094 | 8.389.323 XCH |
| 113 |  SingularityNET AGIX | US$0,1923 | 1,84% | 2,25% | US$237.067.115 | US$21.511.382 | 1.232.684.306 AGIX |
| 114 |  Bone ShibaSwap BONE | US$0,9900 | -1,69% | -21,36% | US$227.619.552 | US$5.188.285 | 229.923.351 BONE |
| 115 |  Sei SEI | US$0,1264 | 0,47% | -15,49% | US$227.540.784 | US$42.262.522 | 1.800.000.000 SEI |
| 116 |  Qtum QTUM | US$2,16 | -1,05% | -3,10% | US$226.321.201 | US$22.770.621 | 104.755.842 QTUM |
| 117 |  Ethereum Name Service ENS | US$7,53 | -2,67% | -6,47% | US$223.154.214 | US$7.449.332 | 29.639.866 ENS |
| 118 |  NEM XEM | US$0,02480 | 1,67% | -1,68% | US$223.240.124 | US$3.244.358 | 8.999.999.999 XEM |
| 119 |  Bitcoin Gold BTG | US$12,62 | -0,13% | -3,03% | US$220.976.223 | US$1.046.889 | 17.513.924 BTG |
| 120 |  Helium HNT | US$1,51 | -2,46% | -6,83% | US$218.042.613 | US$946.742 | 143.934.821 HNT |
| 121 |  Celo CELO | US$0,4252 | -1,73% | -6,78% | US$217.593.867 | US$5.019.877 | 511.790.944 CELO |
| 122 |  Mask Network MASK | US$2,60 | 0,12% | -4,40% | US$213.803.742 | US$32.161.475 | 82.112.500 MASK |
| 123 |  Fetch.ai FET | US$0,2564 | 2,49% | 9,62% | US$209.892.652 | US$45.151.148 | 818.495.057 FET |
| 124 |  Livepeer LPT | US$7,27 | -2,34% | -2,79% | US$210.324.193 | US$37.214.397 | 28.932.246 LPT |
| 125 |  Convex Finance CVX | US$2,60 | -1,30% | -9,28% | US$208.909.040 | US$4.549.666 | 80.225.202 CVX |
| 126 |  Decred DCR | US$13,09 | -0,46% | -3,84% | US$202.387.115 | US$420.970 | 15.464.319 DCR |
| 127 |  Theta Fuel TFUEL | US$0,03195 | 1,54% | -3,82% | US$200.321.994 | US$2.377.508 | 6.270.090.223 TFUEL |
| 128 |  Ocean Protocol OCEAN | US$0,3265 | 0,33% | -1,20% | US$200.198.523 | US$14.773.977 | 613.099.141 OCEAN |
| 129 |  tomiNet TOMI | US$2,99 | 14,17% | -9,59% | US$195.741.917 | US$23.485.936 | 65.369.656 TOMI |
| 130 |  aelf ELF | US$0,3080 | 0,14% | -4,79% | US$195.137.753 | US$3.102.329 | 633.487.667 ELF |
| 131 |  Ravencoin RVN | US$0,01497 | -1,24% | -4,02% | US$193.707.850 | US$3.604.305 | 12.942.424.405 RVN |
| 132 |  Ankr ANKR | US$0,01859 | -0,06% | -5,24% | US$185.918.988 | US$7.281.240 | 10.000.000.000 ANKR |
| 133 |  JasmyCoin JASMY | US$0,003782 | 1,01% | 3,88% | US$184.953.204 | US$19.478.581 | 48.899.999.999 JASMY |
| 134 |  JUST JST | US$0,02058 | 0,57% | -0,10% | US$183.183.248 | US$16.144.476 | 8.902.080.000 JST |
| 135 |  Holo HOT | US$0,001051 | 0,22% | -3,55% | US$180.740.200 | US$6.148.221 | 171.989.009.269 HOT |
| 136 |  yearn.finance YFI | US$5.402,14 | -0,48% | -4,44% | US$178.480.658 | US$17.410.632 | 33.039 YFI |
| 137 |  Osmosis OSMO | US$0,3603 | 0,50% | -4,49% | US$177.487.583 | US$3.810.935 | 492.590.761 OSMO |
| 138 |  STEPN GMT | US$0,1592 | 0,82% | -3,32% | US$175.793.067 | US$16.751.030 | 1.103.902.871 GMT |
| 139 |  Balancer BAL | US$3,37 | 0,14% | -4,92% | US$175.349.455 | US$3.774.502 | 51.973.172 BAL |
| 140 |  Blur BLUR | US$0,1935 | 0,01% | -7,45% | US$174.626.127 | US$20.978.990 | 902.232.670 BLUR |
| 141 |  Aragon ANT | US$4,31 | 0,27% | 1,57% | US$172.619.817 | US$9.680.205 | 40.029.852 ANT |
| 142 |  Audius AUDIO | US$0,1524 | -1,84% | -1,43% | US$169.627.709 | US$4.839.722 | 1.113.298.607 AUDIO |
| 143 |  Waves WAVES | US$1,50 | 0,20% | -4,50% | US$168.779.077 | US$17.129.712 | 112.419.016 WAVES |
| 144 |  Worldcoin WLD | US$1,29 | 19,89% | 5,22% | US$165.267.957 | US$169.657.556 | 128.586.625 WLD |
| 145 |  Golem GLM | US$0,1658 | 1,34% | -4,18% | US$165.809.528 | US$2.907.633 | 1.000.000.000 GLM |
| 146 |  Kusama KSM | US$19,00 | -1,02% | -2,24% | US$160.902.269 | US$7.271.837 | 8.470.098 KSM |
| 147 |  ICON ICX | US$0,1655 | 1,35% | -3,49% | US$159.988.484 | US$2.127.419 | 966.417.397 ICX |
| 148 |  FLOKI FLOKI | US$0,00001689 | -0,79% | -7,71% | US$159.316.032 | US$8.251.501 | 9.435.157.733.065 FLOKI |
| 149 |  Threshold T | US$0,01716 | -0,75% | -6,99% | US$154.568.131 | US$4.685.885 | 9.009.495.453 T |
| 150 |  Siacoin SC | US$0,002788 | 0,06% | -2,63% | US$153.641.888 | US$1.364.107 | 55.098.999.697 SC |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.