Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$24,60 | -1,65% | -6,82% | US$637.716.528 | US$10.950.739 | 25.927.678 EGLD |
| 52 |  Axie Infinity AXS | US$4,52 | -0,63% | -7,14% | US$637.308.585 | US$19.750.161 | 140.847.526 AXS |
| 53 |  The Sandbox SAND | US$0,3048 | -0,76% | -5,64% | US$629.425.842 | US$56.908.318 | 2.064.931.926 SAND |
| 54 |  Theta Network THETA | US$0,6304 | 0,40% | -2,39% | US$630.374.143 | US$5.991.318 | 1.000.000.000 THETA |
| 55 |  Synthetix SNX | US$2,29 | 1,11% | 14,52% | US$616.264.308 | US$138.138.159 | 269.656.352 SNX |
| 56 |  Immutable IMX | US$0,5457 | -0,75% | -6,28% | US$613.004.880 | US$11.550.565 | 1.123.390.887 IMX |
| 57 |  Bitcoin SV BSV | US$30,39 | -0,74% | -6,86% | US$585.496.994 | US$14.945.820 | 19.266.077 BSV |
| 58 |  Injective INJ | US$6,89 | 0,47% | -3,14% | US$577.269.766 | US$18.100.140 | 83.755.556 INJ |
| 59 |  Fantom FTM | US$0,2025 | 0,24% | -4,29% | US$567.828.484 | US$31.522.829 | 2.803.634.836 FTM |
| 60 |  Decentraland MANA | US$0,2952 | 0,77% | -3,31% | US$558.807.707 | US$39.251.108 | 1.893.095.371 MANA |
| 61 |  THORChain RUNE | US$1,56 | 4,02% | 1,63% | US$529.269.314 | US$43.376.599 | 338.606.920 RUNE |
| 62 |  Neo NEO | US$7,43 | -1,33% | 0,43% | US$523.834.681 | US$43.445.371 | 70.538.831 NEO |
| 63 |  Render RNDR | US$1,40 | 2,77% | -3,43% | US$519.767.889 | US$13.631.083 | 371.908.453 RNDR |
| 64 |  Pax Dollar USDP | US$0,9959 | -0,12% | -0,42% | US$498.316.345 | US$1.699.375 | 500.381.602 USDP |
| 65 |  Kava KAVA | US$0,6587 | 0,44% | -5,60% | US$492.137.805 | US$13.223.478 | 747.187.785 KAVA |
| 66 |  ApeCoin APE | US$1,33 | -1,28% | -9,65% | US$490.987.875 | US$40.789.419 | 368.593.750 APE |
| 67 |  IOTA MIOTA | US$0,1730 | 1,66% | 11,73% | US$480.968.157 | US$5.622.240 | 2.779.530.283 MIOTA |
| 68 |  PAX Gold PAXG | US$1.899,66 | -0,63% | -1,25% | US$473.271.836 | US$4.107.547 | 249.135 PAXG |
| 69 |  Tether Gold XAUt | US$1.917,98 | -0,55% | -1,27% | US$472.826.933 | US$1.885.120 | 246.524 XAUt |
| 70 |  Rocket Pool RPL | US$23,07 | -0,49% | -3,27% | US$454.362.300 | US$4.191.071 | 19.694.370 RPL |
| 71 |  eCash XEC | US$0,00002326 | 0,24% | -7,05% | US$453.407.842 | US$3.956.507 | 19.491.079.673.093 XEC |
| 72 |  Flow FLOW | US$0,4365 | -0,26% | -5,47% | US$452.300.637 | US$21.308.154 | 1.036.200.000 FLOW |
| 73 |  Chiliz CHZ | US$0,05938 | -0,48% | -5,57% | US$439.550.654 | US$20.893.806 | 7.401.879.905 CHZ |
| 74 |  Klaytn KLAY | US$0,1328 | -0,30% | -4,10% | US$423.595.069 | US$4.671.585 | 3.188.945.630 KLAY |
| 75 |  Conflux CFX | US$0,1261 | -2,89% | -3,10% | US$411.077.037 | US$28.931.578 | 3.260.703.223 CFX |
| 76 |  Frax Share FXS | US$5,57 | 1,79% | -4,54% | US$409.361.470 | US$17.744.268 | 73.536.153 FXS |
| 77 |  Zcash ZEC | US$25,09 | 1,86% | -4,28% | US$409.701.027 | US$35.918.701 | 16.328.269 ZEC |
| 78 |  Casper CSPR | US$0,03470 | -0,79% | -3,23% | US$392.146.320 | US$3.123.291 | 11.300.844.909 CSPR |
| 79 |  Curve DAO Token CRV | US$0,4509 | 1,59% | -4,62% | US$390.761.971 | US$24.672.085 | 866.564.417 CRV |
| 80 |  Huobi Token HT | US$2,39 | 0,19% | -0,80% | US$387.085.181 | US$9.523.397 | 162.233.844 HT |
| 81 |  BitTorrent(New) BTT | US$0,0000004052 | -0,90% | -1,94% | US$385.551.760 | US$11.212.362 | 951.421.714.286.000 BTT |
| 82 |  KuCoin Token KCS | US$3,97 | 0,01% | -9,08% | US$383.677.210 | US$738.251 | 96.732.986 KCS |
| 83 |  Sui SUI | US$0,4811 | -2,06% | -8,43% | US$380.954.123 | US$80.157.757 | 791.777.575 SUI |
| 84 |  GateToken GT | US$3,94 | -0,26% | 0,70% | US$378.224.525 | US$635.698 | 96.041.913 GT |
| 85 |  Gala GALA | US$0,01606 | -2,13% | -19,47% | US$377.805.173 | US$46.119.652 | 23.523.858.458 GALA |
| 86 |  Mina MINA | US$0,3756 | -0,55% | -3,75% | US$361.969.546 | US$5.423.652 | 963.627.552 MINA |
| 87 |  Terra Classic LUNC | US$0,00006122 | 1,14% | -4,34% | US$355.489.340 | US$13.449.492 | 5.806.493.938.905 LUNC |
| 88 |  Trust Wallet Token TWT | US$0,8060 | 0,80% | -3,90% | US$335.821.770 | US$6.922.248 | 416.649.900 TWT |
| 89 |  Nexo NEXO | US$0,5854 | 0,42% | -2,23% | US$327.809.353 | US$1.960.768 | 560.000.011 NEXO |
| 90 |  dYdX DYDX | US$2,05 | -3,16% | -3,97% | US$319.833.247 | US$47.710.841 | 156.256.174 DYDX |
| 91 |  Compound COMP | US$40,23 | 0,41% | -6,16% | US$314.521.503 | US$22.316.928 | 7.817.490 COMP |
| 92 |  Pepe PEPE | US$0,0000007955 | -0,85% | -8,40% | US$311.672.975 | US$47.706.929 | 391.790.000.000.000 PEPE |
| 93 |  Gemini Dollar GUSD | US$1,00 | 0,08% | 0,29% | US$310.093.105 | US$650.655 | 309.766.140 GUSD |
| 94 |  APENFT NFT | US$0,0000003126 | 0,36% | 0,06% | US$309.483.960 | US$12.813.174 | 990.105.683.025.577 NFT |
| 95 |  GMX GMX | US$33,73 | 3,57% | -9,92% | US$303.566.722 | US$14.172.096 | 9.001.190 GMX |
| 96 |  Astar ASTR | US$0,05766 | 3,47% | -0,07% | US$302.456.553 | US$5.813.637 | 5.245.606.123 ASTR |
| 97 |  SafePal SFP | US$0,5931 | 1,50% | 17,25% | US$296.539.006 | US$6.504.245 | 500.000.000 SFP |
| 98 |  Flare FLR | US$0,01287 | -1,85% | -6,65% | US$294.958.280 | US$2.406.740 | 22.926.085.328 FLR |
| 99 |  Dash DASH | US$25,63 | -0,51% | -4,98% | US$293.250.492 | US$32.223.053 | 11.442.342 DASH |
| 100 |  WOO Network WOO | US$0,1633 | 0,78% | -4,28% | US$285.441.029 | US$5.955.266 | 1.748.006.976 WOO |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.