Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlayDapp PLA | US$0,1468 | 2,12% | -5,18% | US$82.199.011 | US$11.668.730 | 560.128.667 PLA |
| 252 |  Coin98 C98 | US$0,1426 | -1,15% | 4,21% | US$81.679.358 | US$9.485.380 | 572.777.767 C98 |
| 253 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08074 | -1,06% | -19,13% | US$80.726.299 | US$5.927.899 | 999.798.155 BITCOIN |
| 254 |  Liquity LQTY | US$0,8594 | 2,77% | 4,87% | US$80.238.994 | US$23.330.329 | 93.370.756 LQTY |
| 255 |  iExec RLC RLC | US$1,11 | 0,37% | 6,87% | US$80.032.906 | US$5.627.908 | 72.382.548 RLC |
| 256 |  SPACE ID ID | US$0,2123 | -1,58% | 7,77% | US$79.669.011 | US$14.129.070 | 375.323.177 ID |
| 257 |  MiL.k MLK | US$0,2584 | -1,38% | -4,45% | US$79.140.353 | US$1.765.466 | 306.305.314 MLK |
| 258 |  Decimal DEL | US$0,01597 | 0,82% | -0,78% | US$79.310.690 | US$93.825,20 | 4.965.791.042 DEL |
| 259 |  Metal DAO MTL | US$1,18 | 0,39% | 0,04% | US$78.469.797 | US$11.901.401 | 66.588.888 MTL |
| 260 |  Decentralized Social DESO | US$8,83 | 0,14% | -1,81% | US$78.448.013 | US$2.796.421 | 8.884.536 DESO |
| 261 |  VVS Finance VVS | US$0,000002080 | -0,45% | -5,04% | US$77.902.381 | US$257.168 | 37.451.045.832.871 VVS |
| 262 |  Keep Network KEEP | US$0,08164 | -0,11% | -7,96% | US$77.496.033 | US$80.775,76 | 949.269.130 KEEP |
| 263 |  Amp AMP | US$0,001833 | 0,25% | -4,39% | US$77.418.235 | US$4.599.630 | 42.227.702.186 AMP |
| 264 |  Dogelon Mars ELON | US$0,0000001407 | 0,58% | -2,29% | US$77.357.634 | US$4.836.280 | 549.652.770.159.583 ELON |
| 265 |  Polymesh POLYX | US$0,1047 | 0,00% | -4,25% | US$75.769.402 | US$828.850 | 723.721.162 POLYX |
| 266 |  Telcoin TEL | US$0,001099 | 7,81% | 5,06% | US$75.340.525 | US$530.010 | 68.542.676.135 TEL |
| 267 |  Trexcoin TREX | US$0,07467 | 16,31% | 54,34% | US$75.177.753 | US$68.316,58 | 1.006.849.553 TREX |
| 268 |  inSure DeFi SURE | US$0,002801 | 0,05% | -6,77% | US$75.039.657 | US$1.072.555 | 26.790.063.175 SURE |
| 269 |  Ontology Gas ONG | US$0,2120 | -0,55% | -1,63% | US$74.906.732 | US$1.526.211 | 353.350.958 ONG |
| 270 |  Bitgert BRISE | US$0,0000001893 | 1,58% | -6,03% | US$74.905.337 | US$4.424.712 | 395.688.215.721.653 BRISE |
| 271 |  Prom PROM | US$4,05 | -0,18% | -0,13% | US$73.999.994 | US$4.190.093 | 18.250.000 PROM |
| 272 |  Statter Network STT | US$1,47 | -0,03% | -0,07% | US$74.018.863 | US$4.032.891 | 50.344.589 STT |
| 273 |  dKargo DKA | US$0,02374 | -0,37% | -6,70% | US$73.363.589 | US$755.657 | 3.090.416.667 DKA |
| 274 |  Vega Protocol VEGA | US$1,35 | 5,16% | 10,99% | US$73.182.908 | US$754.566 | 54.120.570 VEGA |
| 275 |  Hashflow HFT | US$0,3455 | 1,14% | 6,36% | US$72.979.844 | US$9.970.075 | 211.251.785 HFT |
| 276 |  Rootstock Infrastructure Framework RIF | US$0,07232 | 0,47% | -4,72% | US$71.359.706 | US$1.052.382 | 986.680.001 RIF |
| 277 |  MVL MVL | US$0,002996 | 0,94% | 0,72% | US$70.723.490 | US$6.355.193 | 23.602.958.863 MVL |
| 278 |  Wrapped NXM WNXM | US$29,64 | 0,03% | -3,87% | US$70.532.070 | US$5.790.371 | 2.379.601 WNXM |
| 279 |  Energy Web Token EWT | US$2,33 | 0,57% | 2,80% | US$70.079.536 | US$648.404 | 30.062.138 EWT |
| 280 |  Civic CVC | US$0,06980 | 0,22% | -1,38% | US$69.803.959 | US$1.313.842 | 1.000.000.000 CVC |
| 281 |  Ordinals ORDI | US$3,31 | -2,09% | -14,92% | US$69.456.725 | US$11.469.854 | 21.000.000 ORDI |
| 282 |  Radworks RAD | US$1,34 | -2,46% | -0,05% | US$69.174.346 | US$3.563.916 | 51.455.979 RAD |
| 283 |  Steem STEEM | US$0,1561 | -0,65% | -1,49% | US$69.166.941 | US$1.207.203 | 443.133.061 STEEM |
| 284 |  ABBC Coin ABBC | US$0,04827 | 0,75% | -11,58% | US$68.607.065 | US$12.094.866 | 1.421.290.700 ABBC |
| 285 |  Powerledger POWR | US$0,1345 | 0,45% | -2,76% | US$68.588.803 | US$1.712.459 | 510.126.914 POWR |
| 286 |  Radiant Capital RDNT | US$0,2247 | -1,33% | -3,45% | US$68.314.377 | US$7.994.950 | 304.063.504 RDNT |
| 287 |  Metars Genesis MRS | US$1,08 | -7,09% | -20,34% | US$67.940.954 | US$50.222,58 | 62.850.000 MRS |
| 288 |  Gitcoin GTC | US$1,04 | 0,97% | 15,08% | US$67.891.498 | US$10.524.380 | 65.042.854 GTC |
| 289 |  UnlimitedIP UIP | US$0,04029 | -4,16% | 48,65% | US$67.681.637 | US$66.803,78 | 1.679.985.525 UIP |
| 290 |  CyberConnect CYBER | US$6,08 | 3,91% | -30,28% | US$67.115.826 | US$119.403.832 | 11.038.000 CYBER |
| 291 |  NKN NKN | US$0,08812 | -3,24% | 2,17% | US$66.515.241 | US$3.437.662 | 754.831.362 NKN |
| 292 |  Stella ALPHA | US$0,08027 | -1,40% | -1,25% | US$65.983.833 | US$4.446.478 | 822.000.000 ALPHA |
| 293 |  IQ IQ | US$0,004204 | -0,11% | -3,35% | US$65.849.674 | US$775.080 | 15.664.337.153 IQ |
| 294 |  Request REQ | US$0,06544 | -2,51% | -0,52% | US$65.416.901 | US$1.408.968 | 999.717.851 REQ |
| 295 |  Orbs ORBS | US$0,02050 | -0,32% | -5,36% | US$64.946.239 | US$582.889 | 3.167.720.359 ORBS |
| 296 |  Marlin POND | US$0,007932 | 0,95% | -2,21% | US$64.145.531 | US$1.706.109 | 8.087.375.977 POND |
| 297 |  Syscoin SYS | US$0,08540 | -0,81% | -9,28% | US$63.823.815 | US$885.155 | 747.394.570 SYS |
| 298 |  NYM NYM | US$0,1152 | -0,67% | -8,25% | US$63.558.803 | US$465.121 | 551.695.257 NYM |
| 299 |  Bancor BNT | US$0,4394 | 3,45% | 2,44% | US$63.667.785 | US$8.718.939 | 144.895.412 BNT |
| 300 |  OMG Network OMG | US$0,4496 | -3,75% | -10,34% | US$63.054.075 | US$20.552.583 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.