Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  STAT STAT | US$0,07242 | 0,15% | -4,02% | US$2.365.168 | US$446.848 | 32.661.010 STAT |
| 1102 |  Adora Token ARA | US$0,01470 | -0,01% | -0,06% | US$2.352.391 | - | 160.000.000 ARA |
| 1103 |  Ferrum Network FRM | US$0,03577 | 2,62% | -1,93% | US$2.350.870 | US$203.799 | 65.717.428 FRM |
| 1104 |  Onooks OOKS | US$0,2095 | 0,06% | -6,22% | US$2.350.858 | US$830,92 | 11.221.615 OOKS |
| 1105 |  Adappter Token ADP | US$0,001238 | -2,55% | -13,23% | US$2.322.407 | US$118.097 | 1.875.818.231 ADP |
| 1106 |  Dotmoovs MOOV | US$0,003160 | 8,02% | -10,91% | US$2.310.359 | US$99.528,34 | 731.180.094 MOOV |
| 1107 |  The Dons DONS | US$0,0002822 | -2,35% | -8,10% | US$2.300.130 | US$213.487 | 8.150.000.000 DONS |
| 1108 |  Deri Protocol DERI | US$0,01097 | 3,16% | -1,31% | US$2.291.043 | US$43.910,56 | 208.851.074 DERI |
| 1109 |  GPEX GPX | US$0,2922 | 0,35% | -8,92% | US$2.275.165 | US$431,53 | 7.785.806 GPX |
| 1110 |  K21 K21 | US$0,1249 | -0,94% | -21,69% | US$2.271.388 | US$27.649,29 | 18.178.659 K21 |
| 1111 |  Fenerbahçe Token FB | US$1,04 | -0,55% | -6,49% | US$2.269.192 | US$5.064.157 | 2.180.000 FB |
| 1112 |  DOGAMÍ DOGA | US$0,006582 | 6,36% | 9,40% | US$2.267.883 | US$8.484,44 | 344.541.404 DOGA |
| 1113 |  ACA Token ACA | US$0,04223 | -0,85% | -3,31% | US$2.264.498 | US$208.239 | 53.616.966 ACA |
| 1114 |  Apollo Currency APL | US$0,0001058 | -1,31% | -8,25% | US$2.238.579 | US$306.672 | 21.165.096.531 APL |
| 1115 |  Kylin KYL | US$0,008264 | -0,01% | -2,05% | US$2.233.421 | - | 270.259.840 KYL |
| 1116 |  Cheems Inu (new) CINU | US$0,0003882 | 21,75% | 40,51% | US$2.221.775 | US$14.127,67 | 5.723.672.214 CINU |
| 1117 |  Xend Finance XEND | US$0,01882 | 2,85% | 2,13% | US$2.206.007 | US$94.331,30 | 117.235.349 XEND |
| 1118 |  Dfyn Network DFYN | US$0,01444 | -1,58% | -4,95% | US$2.205.660 | US$100.839 | 152.788.780 DFYN |
| 1119 |  WiFi Map WIFI | US$0,03537 | -8,79% | 57,85% | US$2.188.833 | US$227.887 | 61.884.071 WIFI |
| 1120 |  Revolve Games RPG | US$0,02917 | 4,84% | 19,15% | US$2.177.360 | US$10.248,89 | 74.654.936 RPG |
| 1121 |  ROOBEE ROOBEE | US$0,0005303 | -0,39% | -11,80% | US$2.175.398 | US$569.337 | 4.102.063.740 ROOBEE |
| 1122 |  Jobchain JOB | US$0,0002199 | -2,66% | -2,23% | US$2.169.390 | US$405,00 | 9.864.586.781 JOB |
| 1123 |  Litecoin Cash LCC | US$0,002742 | -15,49% | -20,19% | US$2.169.115 | US$65,12 | 790.996.825 LCC |
| 1124 |  PUBLISH NEWS | US$0,001061 | -0,23% | -0,51% | US$2.156.507 | US$15.664,94 | 2.033.332.889 NEWS |
| 1125 |  Decimated DIO | US$0,005521 | 1,58% | -12,06% | US$2.144.410 | US$104.018 | 388.398.726 DIO |
| 1126 |  MongolNFT Coin MNFT | US$0,00001394 | -4,67% | -13,58% | US$2.137.606 | US$258.987 | 153.370.020.888 MNFT |
| 1127 |  King Shiba KINGSHIB | US$0,006068 | -2,81% | 18,66% | US$2.123.875 | US$62.884,95 | 350.027.372 KINGSHIB |
| 1128 |  Polytrade TRADE | US$0,08697 | 4,60% | 1,94% | US$2.134.504 | US$75.553,23 | 24.542.167 TRADE |
| 1129 |  NerveNetwork NVT | US$0,007667 | 0,02% | -0,19% | US$2.123.663 | US$145.971 | 276.983.684 NVT |
| 1130 |  Umbrella Network UMB | US$0,007232 | -0,15% | -4,50% | US$2.118.705 | US$90.594,49 | 292.962.636 UMB |
| 1131 |  Aimedis (new) AIMX | US$0,006341 | -0,19% | -28,52% | US$2.111.631 | US$4.306,53 | 333.000.000 AIMX |
| 1132 |  IguVerse IGU | US$0,03683 | -1,21% | -11,08% | US$2.106.332 | US$1.698.344 | 57.189.082 IGU |
| 1133 |  Landshare LAND | US$0,5409 | -0,53% | -9,42% | US$2.102.332 | US$23.795,11 | 3.886.510 LAND |
| 1134 |  Position Exchange POSI | US$0,02622 | -0,82% | -1,63% | US$2.098.773 | US$18.486,58 | 80.049.636 POSI |
| 1135 |  CumRocket CUMMIES | US$0,001579 | 0,49% | -6,53% | US$2.085.466 | US$18.945,97 | 1.320.428.309 CUMMIES |
| 1136 |  Retreeb TREEB | US$0,003758 | -7,73% | 2,16% | US$2.055.388 | US$6.166,30 | 546.916.195 TREEB |
| 1137 |  Oxbull.tech OXB | US$0,2813 | -0,52% | 2,17% | US$2.040.309 | US$2.080,96 | 7.252.785 OXB |
| 1138 |  Prism PRISM | US$0,003527 | -0,75% | 0,76% | US$2.035.656 | US$21.699,18 | 577.152.438 PRISM |
| 1139 |  VestChain VEST | US$0,0005154 | -0,07% | -5,65% | US$2.033.584 | - | 3.945.951.381 VEST |
| 1140 |  Neighbourhoods NHT | US$0,0002504 | -1,82% | -2,89% | US$1.996.190 | US$113.791 | 7.972.813.374 NHT |
| 1141 |  Gameswap GSWAP | US$0,1727 | 0,56% | -7,51% | US$1.985.982 | US$1.834,87 | 11.499.665 GSWAP |
| 1142 |  Cirus Foundation CIRUS | US$0,03126 | -2,65% | -9,66% | US$1.956.276 | US$581.143 | 62.590.209 CIRUS |
| 1143 |  TenX PAY | US$0,009513 | 2,45% | 4,64% | US$1.952.184 | US$20.951,19 | 205.218.256 PAY |
| 1144 |  Etherisc DIP Token DIP | US$0,008141 | 8,23% | -6,07% | US$1.951.649 | US$1.249,66 | 239.742.108 DIP |
| 1145 |  Klaydice DICE | US$0,01448 | -3,03% | 4,05% | US$1.945.523 | US$36.895,48 | 134.394.317 DICE |
| 1146 |  Oggy Inu OGGY | US$0,000000000018 | 1,16% | -5,01% | US$1.938.293 | US$848.135 | 108.125.205.623.925.008 OGGY |
| 1147 |  DOSE DOSE | US$0,002268 | -6,66% | -16,43% | US$1.935.963 | US$1.055.562 | 853.702.151 DOSE |
| 1148 |  Geeq GEEQ | US$0,05002 | -6,83% | -6,01% | US$1.926.706 | US$215.852 | 38.522.222 GEEQ |
| 1149 |  Flamengo Fan Token MENGO | US$0,5277 | -1,97% | 1,54% | US$1.920.192 | US$173.657 | 3.639.019 MENGO |
| 1150 |  Forj(Bondly) BONDLY | US$0,002436 | 0,00% | -8,82% | US$1.920.300 | US$15.062,71 | 788.287.426 BONDLY |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.