Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  DIGG DIGG | US$1.782,08 | -0,29% | -5,91% | US$1.022.784 | US$24.675,81 | 574 DIGG |
| 1303 |  Brazil National Football Team Fan Token BFT | US$0,03528 | -1,72% | -14,77% | US$1.015.082 | US$85.397,95 | 28.772.500 BFT |
| 1304 |  FaraLand FARA | US$0,02539 | 0,71% | 0,22% | US$1.020.694 | US$16.691,11 | 40.200.000 FARA |
| 1305 |  Spain National Fan Token SNFT | US$0,04366 | 3,08% | -8,32% | US$1.015.242 | US$104.520 | 23.255.000 SNFT |
| 1306 |  suterusu SUTER | US$0,0002633 | 0,99% | -10,36% | US$1.015.176 | US$16.927,46 | 3.855.040.000 SUTER |
| 1307 |  Props Token PROPS | US$0,001778 | 39,55% | 44,91% | US$912.549 | US$64.267,26 | 513.363.583 PROPS |
| 1308 |  Clube Atlético Mineiro Fan Token GALO | US$0,4285 | 0,55% | -1,01% | US$1.010.881 | US$73.725,60 | 2.359.028 GALO |
| 1309 |  Aston Villa Fan Token AVL | US$0,8292 | -3,36% | -9,01% | US$1.006.228 | US$78.931,08 | 1.213.504 AVL |
| 1310 |  DOGGY DOGGY | US$0,0002507 | 0,21% | -3,65% | US$1.010.141 | US$34.653,90 | 4.029.468.737 DOGGY |
| 1311 |  Reality Metaverse RLTM | US$0,01242 | 2,33% | -4,44% | US$1.004.341 | US$217.767 | 80.858.025 RLTM |
| 1312 |  Pleasure Coin NSFW | US$0,00004073 | 1,50% | -5,48% | US$997.899 | US$913,59 | 24.499.828.829 NSFW |
| 1313 |  DEEPSPACE DPS | US$0,01875 | -1,79% | 10,35% | US$991.656 | US$2.237,59 | 52.893.498 DPS |
| 1314 |  PureFi Protocol UFI | US$0,01687 | 1,73% | 6,67% | US$985.639 | US$39.185,78 | 58.422.831 UFI |
| 1315 |  Vexanium VEX | US$0,001342 | 2,43% | 1,10% | US$984.844 | US$34.852,12 | 733.642.279 VEX |
| 1316 |  Triall TRL | US$0,02277 | 6,38% | 16,23% | US$982.700 | US$13.878,00 | 43.162.983 TRL |
| 1317 |  Hord HORD | US$0,01107 | -2,51% | -3,45% | US$981.196 | US$60.094,18 | 88.615.986 HORD |
| 1318 |  Populous PPT | US$0,01843 | 9,21% | 6,84% | US$981.248 | US$142.331 | 53.252.246 PPT |
| 1319 |  Seascape Crowns CWS | US$0,2018 | 0,51% | -3,70% | US$979.062 | US$223.049 | 4.852.052 CWS |
| 1320 |  KubeCoin KUBE | US$0,005134 | -0,85% | 6,43% | US$974.799 | US$228.002 | 189.882.166 KUBE |
| 1321 |  Everton Fan Token EFC | US$0,8933 | 4,60% | -11,83% | US$958.670 | US$661.728 | 1.073.233 EFC |
| 1322 |  Penpie PNP | US$0,6410 | -0,21% | -10,85% | US$965.343 | US$276,98 | 1.505.920 PNP |
| 1323 |  Football World Community FWC | US$0,000000000023 | -4,84% | -5,69% | US$954.545 | US$232.921 | 42.259.695.518.342.000 FWC |
| 1324 |  StrongHands SHND | US$0,00005126 | -0,04% | -2,95% | US$953.832 | - | 18.608.313.543 SHND |
| 1325 |  Idavoll DAO IDV | US$0,001023 | 2,55% | 5,39% | US$945.329 | US$51.123,25 | 924.278.318 IDV |
| 1326 |  ZooKeeper ZOO | US$0,002284 | 2,14% | -4,77% | US$941.088 | US$6.787,20 | 412.068.796 ZOO |
| 1327 |  Degenerator Meme MEME | US$33,52 | -2,45% | -5,90% | US$938.478 | US$51,89 | 28.000 MEME |
| 1328 |  BitcoinZ BTCZ | US$0,00007443 | -0,98% | -10,18% | US$938.132 | US$3.330,80 | 12.604.351.724 BTCZ |
| 1329 |  MetaBeat BEAT | US$0,01028 | 12,55% | -2,68% | US$933.228 | US$15.264,76 | 90.767.673 BEAT |
| 1330 |  Auto AUTO | US$12,08 | 0,23% | 2,52% | US$924.142 | US$44.035,91 | 76.503 AUTO |
| 1331 |  SORA XOR | US$0,02808 | -0,51% | -29,63% | US$923.805 | US$253.016 | 32.899.960 XOR |
| 1332 |  Base Protocol BASE | US$1,92 | -5,58% | 2,94% | US$921.707 | US$135,76 | 480.680 BASE |
| 1333 |  Swingby SWINGBY | US$0,001066 | -14,60% | -22,22% | US$927.428 | US$212.209 | 870.000.000 SWINGBY |
| 1334 |  OneArt 1ART | US$0,006384 | 1,07% | -2,89% | US$915.589 | US$20.735,92 | 143.416.035 1ART |
| 1335 |  Arcona ARCONA | US$0,05912 | 0,54% | 3,50% | US$906.653 | US$17.073,94 | 15.335.470 ARCONA |
| 1336 |  VelasPad VLXPAD | US$0,004115 | 0,64% | -5,22% | US$906.162 | US$25.024,64 | 220.210.994 VLXPAD |
| 1337 |  Roush Fenway Racing Fan Token ROUSH | US$1,18 | -3,86% | -10,64% | US$916.312 | US$165.453 | 775.006 ROUSH |
| 1338 |  Nord Finance NORD | US$0,1169 | 2,35% | 0,31% | US$911.507 | US$26.695,13 | 7.794.582 NORD |
| 1339 |  Shattered Legion SLG | US$0,01321 | 0,65% | 0,38% | US$897.972 | US$75.889,16 | 68.000.000 SLG |
| 1340 |  Dentacoin DCN | US$0,000001504 | 22,53% | 4,45% | US$884.709 | US$25,35 | 588.105.296.887 DCN |
| 1341 |  Integral ITGR | US$0,005842 | 0,24% | -3,56% | US$920.352 | US$41.667,79 | 157.532.050 ITGR |
| 1342 |  YAM V3 YAM | US$0,05908 | 4,60% | -20,50% | US$871.233 | US$18.816,75 | 14.747.241 YAM |
| 1343 |  Olyverse OLY | US$0,0006506 | 1,27% | -0,19% | US$876.376 | US$15.379,94 | 1.347.029.039 OLY |
| 1344 |  Garlicoin GRLC | US$0,01281 | 27,37% | 11,66% | US$871.735 | US$5.887,84 | 68.060.414 GRLC |
| 1345 |  Bitswift BITS | US$0,2242 | -0,07% | 18,97% | US$870.863 | US$96,53 | 3.884.635 BITS |
| 1346 |  OctoFi OCTO | US$1,09 | 0,67% | 0,11% | US$866.937 | US$24.377,22 | 797.953 OCTO |
| 1347 |  Gravity Finance GFI | US$0,002456 | 1,24% | -10,95% | US$865.102 | US$244,15 | 352.267.212 GFI |
| 1348 |  Solrise Finance SLRS | US$0,007315 | -2,69% | -1,10% | US$860.406 | US$24.640,05 | 117.617.468 SLRS |
| 1349 |  Niftyx Protocol SHROOM | US$0,01682 | 3,79% | -11,97% | US$864.517 | US$4.358,12 | 51.386.058 SHROOM |
| 1350 |  İstanbul Başakşehir Fan Token IBFK | US$1,13 | -3,91% | -16,83% | US$860.458 | US$118.063 | 762.595 IBFK |
| 1351 |  WaykiChain WICC | US$0,004065 | -0,69% | -6,34% | US$853.741 | US$125.809 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.