Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Kattana KTN | US$0,1783 | 1,87% | -5,83% | US$564.723 | US$42.581,92 | 3.166.380 KTN |
| 1453 |  Metrix Coin MRX | US$0,00003161 | 1,41% | -1,04% | US$564.644 | US$2.114,46 | 17.861.060.096 MRX |
| 1454 |  Integritee Network TEER | US$0,1571 | 5,08% | 0,82% | US$561.469 | US$25.476,25 | 3.574.189 TEER |
| 1455 |  PUMLx PUMLX | US$0,009939 | 4,99% | -10,04% | US$558.018 | US$195.962 | 56.142.858 PUMLX |
| 1456 |  AcknoLedger ACK | US$0,005958 | -2,51% | -27,87% | US$557.899 | US$1.163,67 | 93.635.258 ACK |
| 1457 |  Feathercoin FTC | US$0,002322 | -0,07% | 21,27% | US$549.314 | US$12,88 | 236.600.238 FTC |
| 1458 |  Only1 LIKE | US$0,001998 | -6,09% | 8,58% | US$546.140 | US$235.480 | 273.286.650 LIKE |
| 1459 |  OptionRoom ROOM | US$0,04311 | -2,92% | -4,73% | US$538.531 | US$25.400,36 | 12.493.373 ROOM |
| 1460 |  XP NETWORK XPNET | US$0,004093 | 4,01% | 3,20% | US$539.725 | US$179.054 | 131.870.792 XPNET |
| 1461 |  bAlpha BALPHA | US$13,44 | -8,11% | -12,56% | US$241.889 | US$1.575,08 | 18.000 BALPHA |
| 1462 |  LINKA LINKA | US$0,0007730 | -0,07% | -5,65% | US$536.605 | US$15.821,71 | 694.150.020 LINKA |
| 1463 |  Golos Blockchain GLS | US$0,001480 | -4,77% | 19,25% | US$532.574 | US$37,27 | 359.773.947 GLS |
| 1464 |  ThreeFold TFT | US$0,006513 | -0,81% | -3,56% | US$528.715 | US$1.299,79 | 81.181.457 TFT |
| 1465 |  Phoenixcoin PXC | US$0,005927 | 4,48% | -5,65% | US$528.720 | US$148,19 | 89.210.750 PXC |
| 1466 |  Sumokoin SUMO | US$0,009452 | -2,79% | -1,47% | US$526.931 | US$10.127,35 | 55.745.241 SUMO |
| 1467 |  Portuma POR | US$0,0002626 | -10,24% | -5,07% | US$525.718 | US$215.280 | 2.001.819.052 POR |
| 1468 |  Humaniq HMQ | US$0,002530 | -11,27% | -21,76% | US$523.972 | US$26.036,18 | 207.143.695 HMQ |
| 1469 |  Ojamu OJA | US$0,005488 | -5,23% | -15,95% | US$523.773 | US$111,50 | 95.441.017 OJA |
| 1470 |  Interlay INTR | US$0,007790 | -3,81% | -14,47% | US$522.109 | US$47.311,28 | 67.020.251 INTR |
| 1471 |  Ubiq UBQ | US$0,01211 | 2,11% | 30,43% | US$516.037 | US$175,77 | 42.609.099 UBQ |
| 1472 |  UnMarshal MARSH | US$0,07231 | -0,40% | 1,37% | US$513.117 | US$278.420 | 7.096.098 MARSH |
| 1473 |  ACENT ACE | US$0,003089 | -1,94% | -8,02% | US$509.864 | US$83.828,29 | 165.039.997 ACE |
| 1474 |  eXPerience Chain XPC | US$0,000005588 | -0,72% | 2,70% | US$509.005 | - | 91.090.814.961 XPC |
| 1475 |  FidexToken FEX | US$0,00001633 | -0,01% | -4,25% | US$505.399 | - | 30.948.335.553 FEX |
| 1476 |  Platypus Finance PTP | US$0,01214 | -0,65% | -7,99% | US$502.945 | US$19.631,32 | 41.436.585 PTP |
| 1477 |  ARAW ARAW | US$0,0002512 | -10,18% | -33,99% | US$500.820 | US$0,3600 | 1.993.576.188 ARAW |
| 1478 |  Streamity STM | US$0,01391 | -0,03% | -4,82% | US$500.505 | - | 35.987.749 STM |
| 1479 |  Metaverse Face MEFA | US$0,00005256 | 0,47% | -4,05% | US$500.126 | US$17.078,84 | 9.515.523.108 MEFA |
| 1480 |  Zap ZAP | US$0,002106 | 7,90% | 0,64% | US$497.202 | US$1.654,76 | 236.144.465 ZAP |
| 1481 |  unFederalReserve eRSDL | US$0,001120 | 3,51% | 24,00% | US$492.898 | US$5.784,65 | 440.275.682 eRSDL |
| 1482 |  Artisse CATHEON | US$0,0005074 | -1,21% | -0,79% | US$491.431 | US$23.513,80 | 968.534.281 CATHEON |
| 1483 |  Dexsport DESU | US$0,004749 | -6,90% | -9,42% | US$489.622 | US$12.162,48 | 103.090.997 DESU |
| 1484 |  Goldcoin GLC | US$0,01110 | 1,58% | -3,20% | US$484.759 | US$815,25 | 43.681.422 GLC |
| 1485 |  Don-key DON | US$0,005041 | 0,09% | -7,42% | US$481.647 | US$2.485,88 | 95.549.868 DON |
| 1486 |  Monsterra (MSTR) MSTR | US$0,07173 | -0,67% | -10,33% | US$480.598 | US$197.609 | 6.699.722 MSTR |
| 1487 |  Duckies, the canary network for Yellow DUCKIES | US$0,009214 | -12,69% | -19,84% | US$479.951 | US$3.891,74 | 52.088.321 DUCKIES |
| 1488 |  aiRight AIRI | US$0,001870 | -0,42% | -6,94% | US$479.087 | US$2.927,23 | 256.262.565 AIRI |
| 1489 |  HTMLCOIN HTML | US$0,000009019 | -1,28% | 3,67% | US$478.603 | US$4,51 | 53.067.332.240 HTML |
| 1490 |  Impossible Finance Launchpad IDIA | US$0,01059 | -1,04% | -8,29% | US$476.446 | US$1.737,39 | 45.000.000 IDIA |
| 1491 |  DRIFE DRF | US$0,0005153 | -2,02% | -17,12% | US$475.624 | US$3.127,73 | 923.029.615 DRF |
| 1492 |  AME Chain AME | US$0,0009498 | -1,85% | 1,06% | US$474.913 | US$48.706,54 | 500.000.000 AME |
| 1493 |  Chronicle XNL | US$0,008142 | -1,10% | -3,38% | US$475.080 | US$67.697,04 | 58.350.000 XNL |
| 1494 |  SONM (BEP-20) SNM | US$0,01068 | -1,50% | -18,17% | US$474.208 | US$18.585,13 | 44.400.000 SNM |
| 1495 |  BlackHat BLKC | US$0,04613 | 4,44% | -4,51% | US$471.199 | US$70.351,16 | 10.214.830 BLKC |
| 1496 |  ZClassic ZCL | US$0,05051 | 11,29% | 3,31% | US$469.044 | US$881,03 | 9.287.024 ZCL |
| 1497 |  UBIX.Network UBX | US$0,00001022 | -6,60% | -12,05% | US$465.737 | US$448.980 | 45.558.153.243 UBX |
| 1498 |  NFTrade NFTD | US$0,01416 | -1,30% | 8,19% | US$463.508 | US$21.577,88 | 32.741.175 NFTD |
| 1499 |  Handy HANDY | US$0,0004889 | -1,60% | -8,11% | US$462.443 | US$30.227,96 | 945.972.125 HANDY |
| 1500 |  Ertha ERTHA | US$0,001058 | 3,30% | -10,31% | US$462.366 | US$159.294 | 436.943.235 ERTHA |
| 1501 |  CryptoBlades SKILL | US$0,4949 | -1,36% | -2,86% | US$457.791 | US$46.505,64 | 925.074 SKILL |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.