Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  ElvishMagic EMP | US$0,0005598 | -28,20% | -40,80% | US$365.089 | US$12.487,63 | 652.191.768 EMP |
| 1553 |  PANTHEON X XPN | US$0,0005244 | 15,86% | -9,20% | US$357.026 | US$33,01 | 680.786.427 XPN |
| 1554 |  Spore SPORE | US$0,000000000011 | 1,39% | -20,95% | US$355.713 | US$61,33 | 32.975.175.563.905.320 SPORE |
| 1555 |  hiFIDENZA HIFIDENZA | US$0,1176 | 0,51% | 0,20% | US$352.667 | US$103.846 | 3.000.000 HIFIDENZA |
| 1556 |  LiquidApps DAPP | US$0,0004943 | 3,34% | 2,44% | US$350.902 | US$10,99 | 709.902.294 DAPP |
| 1557 |  Pixer Eternity PXT | US$0,6113 | 0,11% | 14,30% | US$350.067 | US$2.611.458 | 572.689 PXT |
| 1558 |  Tiger King Coin TKING | US$0,0000005204 | 4,12% | -6,25% | US$336.185 | US$62,91 | 645.999.263.731 TKING |
| 1559 |  Pawtocol UPI | US$0,001355 | 3,71% | 2,92% | US$349.491 | US$61.168,80 | 257.924.377 UPI |
| 1560 |  Kaby Arena KABY | US$0,0004271 | 1,23% | 0,88% | US$348.929 | US$18.830,48 | 816.999.957 KABY |
| 1561 |  TRAVA.FINANCE TRAVA | US$0,0002463 | -3,94% | -8,51% | US$346.902 | US$81.062,85 | 1.408.340.161 TRAVA |
| 1562 |  Billion Happiness BHC | US$6,92 | 0,52% | -8,57% | US$346.016 | US$253,18 | 50.000 BHC |
| 1563 |  Swerve SWRV | US$0,01883 | -2,02% | -5,75% | US$344.173 | US$40.345,93 | 18.274.470 SWRV |
| 1564 |  OceanEx Token OCE | US$0,0001917 | 0,85% | -12,35% | US$342.737 | US$160,24 | 1.788.038.022 OCE |
| 1565 |  Azbit AZ | US$0,000004906 | 3,63% | 9,46% | US$342.171 | US$350,64 | 69.750.302.117 AZ |
| 1566 |  LOCGame LOCG | US$0,006796 | 0,28% | -6,95% | US$341.225 | US$31.364,79 | 50.209.206 LOCG |
| 1567 |  Playermon PYM | US$0,001163 | 5,50% | 26,50% | US$337.481 | US$45.080,61 | 290.109.641 PYM |
| 1568 |  Mettalex MTLX | US$0,2945 | 0,85% | -3,65% | US$330.758 | US$15.494,00 | 1.123.003 MTLX |
| 1569 |  Traxx TRAXX | US$0,007306 | 0,08% | -44,27% | US$327.626 | US$123.662 | 44.845.574 TRAXX |
| 1570 |  YFDAI.FINANCE YF-DAI | US$81,81 | 0,38% | -12,34% | US$326.109 | US$131.729 | 3.986 YF-DAI |
| 1571 |  Life Crypto LIFE | US$0,0001235 | -4,93% | -7,43% | US$324.867 | US$47.009,88 | 2.631.194.572 LIFE |
| 1572 |  Unido EP UDO | US$0,003562 | 7,32% | 5,36% | US$324.191 | US$39.561,28 | 91.025.265 UDO |
| 1573 |  CryptoZoon ZOON | US$0,0004502 | -0,49% | -2,97% | US$324.167 | US$42.207,95 | 719.999.760 ZOON |
| 1574 |  Universidad de Chile Fan Token UCH | US$0,3343 | 0,41% | 3,23% | US$319.335 | US$34.543,19 | 955.149 UCH |
| 1575 |  hiENS3 HIENS3 | US$0,008947 | -0,89% | -12,13% | US$321.998 | US$103.001 | 35.991.000 HIENS3 |
| 1576 |  Geojam Token JAM | US$0,0004572 | -4,09% | -1,69% | US$321.273 | US$107.851 | 702.742.572 JAM |
| 1577 |  Databroker DTX | US$0,003809 | -0,01% | -0,06% | US$320.914 | US$592,00 | 84.261.289 DTX |
| 1578 |  NFTY Token NFTY | US$0,001245 | -1,18% | -7,31% | US$318.938 | US$57.834,73 | 256.258.901 NFTY |
| 1579 |  DDKoin DDK | US$0,1859 | -0,03% | -2,75% | US$317.841 | US$119,01 | 1.710.000 DDK |
| 1580 |  Avatly AVA | US$0,001419 | 3,74% | 3,10% | US$316.293 | US$34.856,67 | 222.970.812 AVA |
| 1581 |  Bridge Mutual BMI | US$0,005083 | -2,01% | 1,74% | US$328.874 | US$48.327,52 | 64.697.071 BMI |
| 1582 |  Decentr DEC | US$0,002899 | -11,59% | -9,71% | US$315.307 | US$72.981,20 | 108.767.633 DEC |
| 1583 |  Coinsbit Token CNB | US$0,0002338 | -0,03% | -4,14% | US$311.304 | - | 1.331.266.628 CNB |
| 1584 |  Hedget HGET | US$0,1765 | 3,00% | -0,61% | US$309.074 | US$158.922 | 1.751.448 HGET |
| 1585 |  YouSUI XUI | US$0,1249 | 2,54% | -4,60% | US$303.341 | US$220.379 | 2.429.589 XUI |
| 1586 |  Massnet MASS | US$0,003086 | 1,56% | 24,12% | US$302.508 | US$23.512,79 | 98.026.147 MASS |
| 1587 |  Finblox FBX | US$0,001245 | -10,20% | -14,87% | US$285.028 | US$341.117 | 228.981.025 FBX |
| 1588 |  KCCPAD KCCPAD | US$0,002212 | 1,57% | -18,40% | US$301.142 | US$42,03 | 136.144.011 KCCPAD |
| 1589 |  AllianceBlock ALBT | US$0,001291 | -1,35% | -5,04% | US$300.771 | US$59,86 | 232.955.783 ALBT |
| 1590 |  PulsePad PLSPAD | US$0,001814 | -1,34% | -2,03% | US$300.672 | US$29.999,60 | 165.717.873 PLSPAD |
| 1591 |  MIBR Fan Token MIBR | US$0,2980 | -0,74% | -2,73% | US$298.139 | US$167,04 | 1.000.507 MIBR |
| 1592 |  WOOF WOOF | US$0,00001658 | -9,68% | 3,57% | US$296.843 | US$702,75 | 17.902.999.424 WOOF |
| 1593 |  TripCandy CANDY | US$0,001407 | -0,01% | -0,06% | US$294.700 | US$1,13 | 209.382.822 CANDY |
| 1594 |  Cyclone Protocol CYC | US$11,21 | 2,90% | 1,43% | US$294.603 | US$1.631,02 | 26.282 CYC |
| 1595 |  Linked Finance World LFW | US$0,009263 | 3,72% | 6,99% | US$296.525 | US$54.499,45 | 32.013.208 LFW |
| 1596 |  Quark QRK | US$0,001005 | 29,91% | -8,01% | US$290.789 | - | 289.356.438 QRK |
| 1597 |  PlanetWatch PLANETS | US$0,0009064 | 1,72% | 5,79% | US$289.350 | US$31.133,80 | 319.244.116 PLANETS |
| 1598 |  PowerTrade Fuel PTF | US$0,01239 | -1,67% | 13,71% | US$288.721 | US$68.657,64 | 23.311.586 PTF |
| 1599 |  MetaSoccer MSU | US$0,002472 | 0,25% | 5,13% | US$287.461 | US$18.979,08 | 116.279.055 MSU |
| 1600 |  EasyFi EZ | US$0,04502 | 1,27% | -20,13% | US$286.917 | US$25.576,97 | 6.373.615 EZ |
| 1601 |  Carbon CRBN | US$0,009190 | -1,36% | -8,98% | US$284.052 | US$24.329,28 | 30.907.339 CRBN |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.