Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Team Heretics Fan Token TH | US$0,4198 | -5,68% | -5,43% | US$181.429 | US$19.738,79 | 432.137 TH |
| 1703 |  Coreto COR | US$0,0007994 | 13,07% | -0,06% | US$182.489 | US$11,47 | 228.283.474 COR |
| 1704 |  Era Token (Era7) ERA | US$0,003937 | 1,31% | -15,10% | US$181.172 | US$74,49 | 46.021.643 ERA |
| 1705 |  Inex Project INEX | US$0,00001633 | -0,01% | -4,25% | US$177.838 | - | 10.890.000.000 INEX |
| 1706 |  Governor DAO GDAO | US$0,06038 | 2,66% | 1,39% | US$175.680 | US$24.853,92 | 2.909.493 GDAO |
| 1707 |  PolkaWar PWAR | US$0,002134 | -1,72% | 7,13% | US$176.735 | US$28.126,91 | 82.822.168 PWAR |
| 1708 |  Pascal PASC | US$0,004337 | -0,63% | 21,52% | US$176.248 | US$59,81 | 40.639.025 PASC |
| 1709 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1710 |  Aryacoin AYA | US$0,001086 | -7,26% | -45,94% | US$174.292 | US$22.230,04 | 160.459.559 AYA |
| 1711 |  Novara Calcio Fan Token NOV | US$0,4917 | -1,08% | -8,34% | US$173.444 | US$20.967,30 | 352.746 NOV |
| 1712 |  Acquire.Fi ACQ | US$0,004953 | -2,18% | -15,49% | US$173.554 | US$160.606 | 35.041.183 ACQ |
| 1713 |  hiAZUKI HIAZUKI | US$0,007877 | -5,07% | -22,41% | US$171.992 | US$198.190 | 21.835.000 HIAZUKI |
| 1714 |  Parachute PAR | US$0,0001709 | -0,59% | -3,99% | US$170.872 | - | 999.628.334 PAR |
| 1715 |  hiGAZERS HIGAZERS | US$0,01721 | 2,49% | -4,97% | US$172.032 | US$105.503 | 9.994.000 HIGAZERS |
| 1716 |  Propel PEL | US$0,004500 | 7,94% | -4,16% | US$169.573 | US$47.683,48 | 37.683.673 PEL |
| 1717 |  Etho Protocol ETHO | US$0,002167 | -1,62% | -27,17% | US$169.260 | US$38.364,22 | 78.120.192 ETHO |
| 1718 |  Eden EDEN | US$0,01287 | -0,96% | 4,37% | US$170.345 | US$127.393 | 13.232.627 EDEN |
| 1719 |  Zyberswap ZYB | US$0,04593 | 1,51% | -28,57% | US$167.887 | US$90.834,51 | 3.655.231 ZYB |
| 1720 |  Goons of Balatroon GOB | US$0,0008721 | -7,84% | -16,92% | US$167.783 | US$22.410,77 | 192.380.511 GOB |
| 1721 |  DinoX DNXC | US$0,004845 | -3,67% | -4,32% | US$164.799 | US$16.518,76 | 34.011.080 DNXC |
| 1722 |  Plasma Finance PPAY | US$0,001331 | 68,80% | 19,16% | US$163.846 | US$9,09 | 123.116.295 PPAY |
| 1723 |  FYDcoin FYD | US$0,0002577 | -23,13% | -14,23% | US$163.633 | US$51,51 | 635.025.286 FYD |
| 1724 |  Neutra Finance NEU | US$0,2093 | -0,61% | -6,19% | US$163.330 | US$182,84 | 780.528 NEU |
| 1725 |  Bitteam token BTT | US$0,0003533 | -0,51% | -4,03% | US$162.888 | US$54.034,32 | 460.999.998 BTT |
| 1726 |  FRAKT Token FRKT | US$0,03438 | -2,21% | 0,98% | US$162.546 | US$467,64 | 4.727.287 FRKT |
| 1727 |  EUNO EUNO | US$0,00002319 | -0,07% | -69,12% | US$161.853 | - | 6.979.072.366 EUNO |
| 1728 |  Nerve Finance NRV | US$0,003483 | 1,32% | 0,16% | US$161.031 | US$25.757,20 | 46.237.771 NRV |
| 1729 |  Cheems CHEEMS | US$0,00006312 | -0,55% | -11,77% | US$161.002 | US$27,76 | 2.550.834.901 CHEEMS |
| 1730 |  Launchblock.com LBP | US$0,0001368 | -1,61% | 7,40% | US$160.326 | US$217.071 | 1.171.992.824 LBP |
| 1731 |  Mist MIST | US$0,002873 | 0,41% | -16,18% | US$161.889 | US$31.061,28 | 56.357.088 MIST |
| 1732 |  Seigniorage Shares SHARE | US$0,007729 | 6,87% | 3,17% | US$159.859 | US$24.864,61 | 20.683.238 SHARE |
| 1733 |  Jigstack STAK | US$0,00008997 | -0,01% | -29,56% | US$159.758 | - | 1.775.763.939 STAK |
| 1734 |  hiCOOLCATS HICOOLCATS | US$0,001023 | -0,40% | -5,42% | US$159.938 | US$102.705 | 156.401.000 HICOOLCATS |
| 1735 |  AstroSwap ASTRO | US$0,0003725 | -4,48% | -5,01% | US$159.605 | US$24.321,09 | 428.462.821 ASTRO |
| 1736 |  Ubex UBEX | US$0,00004762 | -19,26% | -17,55% | US$157.432 | US$104,98 | 3.306.258.739 UBEX |
| 1737 |  The QWAN QWAN | US$0,003611 | -0,28% | -17,69% | US$157.183 | US$245,43 | 43.533.333 QWAN |
| 1738 |  Peruvian National Football Team Fan Token FPFT | US$0,006814 | -1,30% | -11,32% | US$154.536 | US$96.818,30 | 22.679.998 FPFT |
| 1739 |  WinCash WCC | US$0,1031 | -0,07% | -5,65% | US$154.586 | US$5,15 | 1.499.784 WCC |
| 1740 |  Trollcoin TROLL | US$0,0002577 | -0,07% | -5,65% | US$152.755 | - | 592.810.145 TROLL |
| 1741 |  DomRaider DRT | US$0,0002577 | -0,07% | -5,65% | US$152.418 | - | 591.500.000 DRT |
| 1742 |  SPORT SPORT | US$0,005148 | -5,24% | -23,16% | US$150.913 | US$1.913,79 | 29.316.736 SPORT |
| 1743 |  Vidulum VDL | US$0,008804 | 0,37% | 3,88% | US$150.302 | US$7,89 | 17.071.231 VDL |
| 1744 |  Color Platform CLR | US$0,001090 | -0,01% | -0,06% | US$149.525 | US$1,48 | 137.230.262 CLR |
| 1745 |  ShopNEXT NEXT | US$0,01081 | -1,98% | -11,25% | US$149.479 | US$8.367,02 | 13.822.423 NEXT |
| 1746 |  hiMFERS HIMFERS | US$0,0006917 | 2,36% | -2,32% | US$149.077 | US$124.959 | 215.510.000 HIMFERS |
| 1747 |  Tachyon Protocol IPX | US$0,0005576 | 4,17% | 2,07% | US$148.791 | US$1.546,55 | 266.858.531 IPX |
| 1748 |  APY.Finance APY | US$0,002229 | 0,00% | 1,34% | US$148.164 | - | 66.469.950 APY |
| 1749 |  Myriad XMY | US$0,00007997 | 44,53% | 53,76% | US$148.130 | US$25,42 | 1.852.324.500 XMY |
| 1750 |  Kaizen Finance KZEN | US$0,001283 | 0,41% | -5,54% | US$147.989 | US$90.303,30 | 115.343.034 KZEN |
| 1751 |  Curate XCUR | US$0,01753 | 2,84% | 0,87% | US$147.749 | US$239.213 | 8.428.244 XCUR |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.