Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  BeatzCoin BTZC | US$0,00002577 | -0,07% | -5,65% | US$66.189 | US$5,94 | 2.568.652.554 BTZC |
| 1903 |  Blockchain Cuties Universe Governance BCUG | US$0,04720 | 3,73% | -8,83% | US$65.035 | US$25.617,93 | 1.377.892 BCUG |
| 1904 |  PRivaCY Coin PRCY | US$0,004568 | 4,04% | -5,97% | US$66.094 | US$4.275,49 | 14.468.056 PRCY |
| 1905 |  Celeum CLX | US$0,01274 | -0,01% | -4,25% | US$65.311 | - | 5.127.335 CLX |
| 1906 |  Rapidz RPZX | US$0,00003528 | 0,26% | -8,42% | US$65.189 | - | 1.847.661.820 RPZX |
| 1907 |  GeoDB GEO | US$0,0007859 | -5,89% | -5,98% | US$64.944 | US$394,18 | 82.641.419 GEO |
| 1908 |  Coldstack CLS | US$0,04308 | -5,49% | -3,62% | US$64.838 | US$102.828 | 1.504.975 CLS |
| 1909 |  Step Finance STEP | US$0,01574 | 1,16% | 22,50% | US$62.968 | US$45.327,79 | 4.000.000 STEP |
| 1910 |  ION ION | US$0,003325 | -1,37% | -2,57% | US$60.756 | - | 18.274.227 ION |
| 1911 |  BEMIL Coin BEM | US$0,00006055 | -1,81% | -3,91% | US$60.551 | US$5.125,37 | 999.981.241 BEM |
| 1912 |  ORAO Network ORAO | US$0,001524 | 1,97% | -7,72% | US$60.049 | US$25.465,95 | 39.397.668 ORAO |
| 1913 |  Dexlab DXL | US$0,001148 | -9,38% | -24,27% | US$60.320 | US$45,38 | 52.526.786 DXL |
| 1914 |  The Corgi of PolkaBridge CORGIB | US$0,000000002049 | -5,81% | -20,75% | US$59.363 | US$723,91 | 28.970.127.068.717 CORGIB |
| 1915 |  Elemon ELMON | US$0,0006230 | 1,84% | -11,14% | US$58.731 | US$1.813,59 | 94.275.000 ELMON |
| 1916 |  BidiPass BDP | US$0,0001502 | -0,01% | -4,25% | US$58.087 | - | 386.631.337 BDP |
| 1917 |  Mytheria MYRA | US$0,003059 | -0,25% | -3,11% | US$57.819 | US$47.805,98 | 18.898.630 MYRA |
| 1918 |  Snowball SNOB | US$0,01066 | 0,17% | 2,27% | US$56.606 | US$22,04 | 5.310.652 SNOB |
| 1919 |  BlueSale Finance BLS | US$0,03612 | -8,12% | -18,65% | US$56.080 | US$401.141 | 1.552.749 BLS |
| 1920 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1921 |  Soldex SOLX | US$0,0001295 | -10,51% | 9,40% | US$54.422 | US$98.861,13 | 420.407.146 SOLX |
| 1922 |  CropperFinance CRP | US$0,001955 | 13,01% | 14,19% | US$55.000 | US$49.171,17 | 28.131.000 CRP |
| 1923 |  WOWswap WOW | US$0,05461 | 0,19% | -4,45% | US$54.608 | US$10,67 | 999.987 WOW |
| 1924 |  Vodra VDR | US$0,0003829 | -1,04% | -2,10% | US$54.803 | US$17.493,63 | 143.144.036 VDR |
| 1925 |  Fivebalance FBN | US$0,00004899 | -0,01% | -4,25% | US$53.522 | - | 1.092.481.026 FBN |
| 1926 |  Elpis Battle EBA | US$0,002393 | 0,29% | -1,84% | US$53.063 | US$0,4100 | 22.172.718 EBA |
| 1927 |  DeFiner FIN | US$0,0003211 | 1,43% | 7,26% | US$52.600 | US$18.906,44 | 163.800.000 FIN |
| 1928 |  Axis DeFi AXIS | US$0,02534 | 0,04% | -4,64% | US$52.829 | US$24.700,95 | 2.084.401 AXIS |
| 1929 |  ByteNext BNU | US$0,003019 | 0,01% | -2,82% | US$52.084 | - | 17.250.000 BNU |
| 1930 |  Atmos ATMOS | US$0,0008246 | -0,07% | -5,65% | US$51.715 | US$0,6000 | 62.717.622 ATMOS |
| 1931 |  Tapx TAP | US$0,001990 | -0,01% | -0,01% | US$51.165 | - | 25.712.354 TAP |
| 1932 |  Plant Vs Undead PVU | US$0,001507 | -0,69% | -12,83% | US$51.090 | US$27.853,54 | 33.912.048 PVU |
| 1933 |  hiBAKC HIBAKC | US$0,008374 | -1,43% | -12,66% | US$50.243 | US$100.971 | 6.000.000 HIBAKC |
| 1934 |  Beer Money BEER | US$0,001286 | -17,94% | 27,14% | US$50.153 | US$22,70 | 38.999.999 BEER |
| 1935 |  KnoxFS KFX | US$0,06695 | -0,07% | -17,33% | US$49.919 | - | 745.673 KFX |
| 1936 |  Phoenix Token PHX | US$0,001509 | 0,66% | 0,61% | US$49.750 | US$63.546,58 | 32.959.585 PHX |
| 1937 |  Sypool SYP | US$0,0007587 | 1,30% | 1,66% | US$49.593 | US$93.873,02 | 65.364.660 SYP |
| 1938 |  Swap XWP | US$0,002938 | -0,07% | -5,65% | US$49.279 | - | 16.775.682 XWP |
| 1939 |  YVS.Finance YVS | US$0,03713 | -0,17% | -1,55% | US$49.208 | US$5,19 | 1.325.244 YVS |
| 1940 |  TotemFi TOTM | US$0,007848 | -9,06% | 5,46% | US$47.980 | US$13.970,26 | 6.113.675 TOTM |
| 1941 |  Cook Finance COOK | US$0,00005564 | -0,97% | -6,72% | US$48.609 | US$51.349,82 | 873.630.735 COOK |
| 1942 |  CoverCompared CVR | US$0,0004075 | -1,19% | -15,92% | US$48.859 | US$19.626,28 | 119.885.548 CVR |
| 1943 |  Uptrennd 1UP | US$0,0001209 | -0,07% | -5,65% | US$48.517 | US$10,40 | 401.460.369 1UP |
| 1944 |  Shard SHARD | US$0,002834 | -0,07% | -5,65% | US$48.470 | - | 17.100.000 SHARD |
| 1945 |  CryptoPirates OGMF | US$0,000001444 | 9,40% | -7,86% | US$48.445 | US$834,86 | 33.559.145.000 OGMF |
| 1946 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,06% | US$48.349 | - | 4.807.840 MCC |
| 1947 |  RED TOKEN RED | US$0,000007413 | -3,71% | -2,01% | US$48.188 | US$85.549,69 | 6.500.834.106 RED |
| 1948 |  Curio CUR | US$0,02450 | -0,01% | -4,25% | US$48.160 | - | 1.966.078 CUR |
| 1949 |  Yield Protocol YIELD | US$0,001409 | -0,55% | 1,49% | US$47.914 | US$52.475,06 | 34.009.745 YIELD |
| 1950 |  Flixxo FLIXX | US$0,0005689 | 3,34% | -73,64% | US$47.969 | US$13,96 | 84.323.675 FLIXX |
| 1951 |  Opacity OPCT | US$0,0005970 | -0,06% | -5,46% | US$48.033 | - | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.