Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  FreedomCoin FREED | US$0,01443 | 0,09% | -2,89% | US$95.281 | - | 6.604.387 FREED |
| 1853 |  Jetcoin JET | US$0,001288 | -0,07% | -5,65% | US$93.754 | US$43.559,77 | 72.768.025 JET |
| 1854 |  Sportcash One SCONEX | US$0,007372 | -0,05% | -4,19% | US$93.671 | US$202,06 | 12.706.570 SCONEX |
| 1855 |  Swirge SWG | US$0,007813 | -7,35% | -18,41% | US$93.599 | US$19.775,04 | 11.980.559 SWG |
| 1856 |  Ritocoin RITO | US$0,00005154 | -0,07% | -21,36% | US$92.541 | US$4,88 | 1.795.666.374 RITO |
| 1857 |  BitcoinPoS BPS | US$0,01539 | 18,40% | 92,31% | US$92.244 | - | 5.994.733 BPS |
| 1858 |  Nyzo NYZO | US$0,007739 | -5,36% | -4,80% | US$92.243 | US$26.139,20 | 11.919.651 NYZO |
| 1859 |  Empty Set Dollar ESD | US$0,0002044 | 3,34% | 2,14% | US$91.184 | US$11,20 | 446.012.145 ESD |
| 1860 |  Alpha Token A | US$0,002551 | -0,05% | -27,77% | US$88.613 | - | 34.731.759 A |
| 1861 |  hiVALHALLA HIVALHALLA | US$0,0002759 | -2,13% | -19,34% | US$88.831 | US$108.554 | 321.973.000 HIVALHALLA |
| 1862 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,07% | -2,67% | US$87.944 | US$106,21 | 13.503.541.024.289.602 WSPP |
| 1863 |  Dynamix DYNA | US$0,000000000165 | 0,28% | -3,56% | US$86.609 | US$1,80 | 523.596.399.344.497 DYNA |
| 1864 |  Formation Fi FORM | US$0,001133 | 9,31% | -8,72% | US$90.393 | US$90.008,08 | 79.753.015 FORM |
| 1865 |  Mochi Market MOMA | US$0,002252 | 4,24% | -10,65% | US$88.367 | US$23.313,70 | 39.246.256 MOMA |
| 1866 |  TriumphX TRIX | US$0,00001623 | -14,53% | -19,11% | US$83.153 | US$937,06 | 5.122.191.387 TRIX |
| 1867 |  hiENS4 HIENS4 | US$0,0005938 | -1,17% | -10,86% | US$82.837 | US$102.136 | 139.509.000 HIENS4 |
| 1868 |  Shadows DOWS | US$0,003148 | 9,19% | 6,13% | US$83.428 | US$25.807,64 | 26.500.000 DOWS |
| 1869 |  Autobahn Network TXL | US$0,001224 | -5,28% | -8,44% | US$82.096 | US$150,14 | 67.070.793 TXL |
| 1870 |  CryptoTycoon CTT | US$0,3128 | -4,91% | 2,10% | US$81.514 | US$16.614,71 | 260.620 CTT |
| 1871 |  MetaverseX METAX | US$0,02959 | 0,19% | -14,85% | US$81.364 | US$20.937,24 | 2.750.000 METAX |
| 1872 |  OnGO FTG | US$0,0007067 | -0,01% | -25,23% | US$81.232 | US$6.415,77 | 114.940.812 FTG |
| 1873 |  hiBEANZ HIBEANZ | US$0,0004888 | -0,41% | -17,45% | US$81.010 | US$104.326 | 165.727.000 HIBEANZ |
| 1874 |  Crypto Sports Network CSPN | US$0,02893 | 19,04% | 27,30% | US$79.194 | US$321,28 | 2.737.526 CSPN |
| 1875 |  Internxt INXT | US$0,07576 | 4,93% | -4,35% | US$84.795 | US$237.870 | 1.119.294 INXT |
| 1876 |  Safex Cash SFX | US$0,0002999 | -0,01% | -0,06% | US$78.306 | US$0,03000 | 261.119.704 SFX |
| 1877 |  Aluna.Social ALN | US$0,002085 | -8,22% | -8,28% | US$78.630 | US$47.101,89 | 37.716.866 ALN |
| 1878 |  Chirpley CHRP | US$0,002697 | -0,93% | -11,58% | US$77.752 | US$215.557 | 28.824.558 CHRP |
| 1879 |  Apron Network APN | US$0,0008252 | 15,14% | 19,34% | US$77.152 | US$135.316 | 93.500.000 APN |
| 1880 |  OIN Finance OIN | US$0,002357 | -0,43% | 2,78% | US$77.669 | US$18.618,17 | 32.950.759 OIN |
| 1881 |  EveryCoin EVY | US$0,000008236 | 4,62% | -0,84% | US$77.251 | US$1.001,11 | 9.380.000.000 EVY |
| 1882 |  Polinate POLI | US$0,0004974 | -0,75% | -11,58% | US$76.747 | US$18.287,49 | 154.294.330 POLI |
| 1883 |  SpaceFalcon FCON | US$0,00002839 | -3,28% | -20,56% | US$75.617 | US$69.113,05 | 2.663.187.786 FCON |
| 1884 |  ZUM TOKEN ZUM | US$0,000003196 | -1,03% | -82,24% | US$74.932 | US$40,40 | 23.442.432.710 ZUM |
| 1885 |  Asch XAS | US$0,0008007 | -1,12% | -1,17% | US$74.749 | - | 93.355.331 XAS |
| 1886 |  Gemie GEM | US$0,0006298 | -1,10% | -15,94% | US$74.067 | US$7.514,64 | 117.610.532 GEM |
| 1887 |  SeedOn SEON | US$0,0002886 | 0,18% | -6,09% | US$72.683 | - | 251.813.983 SEON |
| 1888 |  Zoracles ZORA | US$13,27 | -15,87% | 67,49% | US$72.477 | US$102,08 | 5.463 ZORA |
| 1889 |  KeyFi KEYFI | US$0,02677 | -6,64% | -17,48% | US$71.970 | US$90,12 | 2.688.429 KEYFI |
| 1890 |  Genesis Shards GS | US$0,005867 | -1,59% | -0,60% | US$70.589 | US$24.813,95 | 12.030.988 GS |
| 1891 |  YetiCoin YETIC | US$0,000000000079 | 0,00% | -4,15% | US$69.869 | - | 882.267.270.742.345 YETIC |
| 1892 |  Dogeswap DOGES | US$3,48 | -0,08% | -5,65% | US$69.548 | - | 20.000 DOGES |
| 1893 |  Sator SAO | US$0,001235 | 10,08% | 1,87% | US$67.815 | US$25.672,87 | 54.913.292 SAO |
| 1894 |  uPlexa UPX | US$0,00002577 | -0,07% | -5,65% | US$67.751 | - | 2.629.276.861 UPX |
| 1895 |  Global Currency Reserve GCR | US$0,0006304 | -20,85% | -46,52% | US$67.467 | US$1,24 | 107.024.222 GCR |
| 1896 |  Decentrahub Coin DCNTR | US$0,03814 | -0,07% | -5,65% | US$67.542 | - | 1.771.062 DCNTR |
| 1897 |  Genesis Worlds GENESIS | US$0,0004983 | 4,26% | 14,71% | US$67.482 | US$21,23 | 135.423.605 GENESIS |
| 1898 |  Lucretius LUC | US$0,0002731 | 0,45% | 0,01% | US$66.897 | US$35.949,93 | 244.923.666 LUC |
| 1899 |  The Crypto Prophecies TCP | US$0,0005700 | 2,76% | -2,13% | US$66.554 | US$24.456,11 | 116.759.822 TCP |
| 1900 |  Galaxy Fight Club GCOIN | US$0,004548 | -1,09% | -0,93% | US$65.425 | US$17.677,20 | 14.384.463 GCOIN |
| 1901 |  SPRINT SWP | US$0,0003419 | 0,58% | 12,05% | US$66.573 | US$34.838,06 | 194.732.594 SWP |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.