Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  MakiSwap MAKI | US$0,0006834 | -1,55% | -6,53% | US$47.137 | US$36.483,35 | 68.971.718 MAKI |
| 1953 |  Polis POLIS | US$0,004779 | -0,15% | 42,28% | US$46.990 | - | 9.831.891 POLIS |
| 1954 |  HollyGold HGOLD | US$0,009996 | -84,10% | -87,96% | US$46.860 | US$169,88 | 4.687.803 HGOLD |
| 1955 |  Rage Fan RAGE | US$0,0008251 | 3,14% | 24,54% | US$46.799 | US$18.266,03 | 56.719.938 RAGE |
| 1956 |  WagyuSwap WAG | US$0,0008805 | -4,76% | -10,58% | US$47.694 | US$25.764,70 | 54.165.358 WAG |
| 1957 |  Sentinel Chain SENC | US$0,0002339 | 2,36% | 5,01% | US$46.149 | US$23.835,74 | 197.269.666 SENC |
| 1958 |  Revomon (OLD) REVO | US$0,001834 | 1,01% | -13,73% | US$45.490 | US$20,35 | 24.810.137 REVO |
| 1959 |  CafeSwap Token BREW | US$0,001729 | 0,00% | -13,52% | US$45.049 | - | 26.050.478 BREW |
| 1960 |  SugarBounce TIP | US$0,003199 | -0,32% | 1,03% | US$44.873 | US$5.367,88 | 14.028.150 TIP |
| 1961 |  AnRKey X $ANRX | US$0,0002221 | -6,51% | 15,80% | US$44.427 | US$0,8600 | 199.999.999 $ANRX |
| 1962 |  Phoneum PHT | US$0,00001419 | -0,01% | -0,06% | US$43.494 | US$211,66 | 3.064.123.793 PHT |
| 1963 |  OpenSwap OSWAP | US$0,002009 | -39,11% | -39,11% | US$42.428 | - | 21.118.055 OSWAP |
| 1964 |  MELX MEL | US$0,002071 | -1,85% | -5,53% | US$42.046 | US$38.742,99 | 20.300.314 MEL |
| 1965 |  Bitball Treasure BTRS | US$0,09347 | -6,50% | 74,03% | US$42.063 | US$96.142,51 | 450.000 BTRS |
| 1966 |  Galaxy Blitz MIT | US$0,01190 | 14,25% | -12,55% | US$42.673 | US$76.019,73 | 3.587.354 MIT |
| 1967 |  Breezecoin BRZE | US$0,0002319 | -0,07% | -5,65% | US$41.744 | US$2,60 | 180.000.000 BRZE |
| 1968 |  Gunstar Metaverse GSTS | US$0,001312 | -0,28% | -3,64% | US$41.058 | US$34.831,41 | 31.290.286 GSTS |
| 1969 |  Skyrim Finance SKYRIM | US$0,002001 | -1,62% | -9,20% | US$40.615 | US$24.687,58 | 20.300.000 SKYRIM |
| 1970 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1971 |  Pancake Bunny BUNNY | US$0,07799 | 1,52% | -1,99% | US$39.791 | US$17.831,85 | 510.232 BUNNY |
| 1972 |  Verso VSO | US$0,0004891 | 1,64% | 14,31% | US$38.775 | US$24.761,74 | 79.279.192 VSO |
| 1973 |  Bunicorn BUNI | US$0,001404 | 0,30% | -3,29% | US$39.376 | US$267,82 | 28.049.239 BUNI |
| 1974 |  CREDIT CREDIT | US$0,00001597 | 9,21% | 2,08% | US$38.739 | US$33,38 | 2.425.433.850 CREDIT |
| 1975 |  2crazyNFT 2CRZ | US$0,0002503 | -7,93% | -2,96% | US$38.414 | US$541,03 | 153.470.569 2CRZ |
| 1976 |  SORA Validator Token VAL | US$0,09249 | 2,27% | 11,69% | US$37.736 | US$25.505,42 | 408.003 VAL |
| 1977 |  Berry Data BRY | US$0,01885 | 0,09% | -3,70% | US$37.692 | US$25.316,40 | 2.000.000 BRY |
| 1978 |  Bolivarcoin BOLI | US$0,001984 | -0,07% | -27,35% | US$37.490 | - | 18.895.041 BOLI |
| 1979 |  ShoeFy SHOE | US$0,002869 | 7,48% | 7,03% | US$37.335 | US$13.769,95 | 13.013.747 SHOE |
| 1980 |  VisionGame VISION | US$0,0006998 | -0,39% | -11,03% | US$37.378 | US$261.345 | 53.415.568 VISION |
| 1981 |  Hawksight HAWK | US$0,0001785 | 0,86% | -16,36% | US$37.441 | US$270,84 | 209.804.915 HAWK |
| 1982 |  Teloscoin TELOS | US$0,0002190 | -15,06% | -5,65% | US$36.665 | - | 167.399.821 TELOS |
| 1983 |  beFITTER FIU | US$0,0007695 | 0,50% | -6,14% | US$36.548 | US$40.467,35 | 47.498.130 FIU |
| 1984 |  Rigel Protocol RGP | US$0,01997 | 6,77% | 1,75% | US$35.845 | US$12,12 | 1.795.012 RGP |
| 1985 |  Rublix RBLX | US$0,001721 | 3,34% | 2,14% | US$35.697 | US$23,21 | 20.745.871 RBLX |
| 1986 |  NBX BYN | US$0,004034 | -0,90% | -12,32% | US$35.751 | US$304.053 | 8.863.175 BYN |
| 1987 |  Spaceswap MILK2 MILK2 | US$0,004821 | -2,75% | -6,42% | US$35.561 | US$147,21 | 7.376.937 MILK2 |
| 1988 |  Nsure.Network NSURE | US$0,006455 | -1,60% | -20,39% | US$36.593 | US$173.572 | 5.668.964 NSURE |
| 1989 |  FortKnoxster FKX | US$0,0002319 | -0,07% | -5,65% | US$34.787 | - | 150.000.000 FKX |
| 1990 |  Ormeus Cash OMC | US$0,0001799 | -0,01% | -10,04% | US$34.253 | - | 190.398.627 OMC |
| 1991 |  Mrweb Finance AMA | US$0,001131 | 0,29% | -3,64% | US$33.924 | US$552.658 | 30.000.000 AMA |
| 1992 |  TheForce Trade FOC | US$0,0004206 | -0,31% | -3,58% | US$33.731 | US$47,17 | 80.200.000 FOC |
| 1993 |  Blockburn BURN | US$0,00001633 | -0,01% | -4,25% | US$32.297 | - | 1.977.738.958 BURN |
| 1994 |  Hertz Network HTZ | US$0,000006124 | -2,89% | -18,11% | US$32.081 | US$42,93 | 5.238.410.649 HTZ |
| 1995 |  Scrypta LYRA | US$0,001263 | -2,06% | -3,68% | US$31.545 | - | 24.983.231 LYRA |
| 1996 |  FantomStarter FS | US$0,0003027 | 5,78% | 1,24% | US$31.328 | US$1,93 | 103.506.349 FS |
| 1997 |  Azuki AZUKI | US$0,002760 | -1,48% | -2,02% | US$31.151 | US$3,26 | 11.284.984 AZUKI |
| 1998 |  SolChicks Token CHICKS | US$0,00004849 | 0,02% | 0,51% | US$30.992 | - | 639.106.688 CHICKS |
| 1999 |  HXAcoin HXA | US$0,03662 | -21,74% | -38,20% | US$29.985 | US$354.653 | 818.743 HXA |
| 2000 |  POLKARARE PRARE | US$0,002637 | -8,85% | -8,79% | US$30.018 | US$25.955,44 | 11.383.253 PRARE |
| 2001 |  WorkQuest Token WQT | US$0,0004519 | 7,92% | -8,52% | US$29.314 | US$59.343,96 | 64.862.500 WQT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.