Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Innovative Bioresearch Coin INNBC | US$0,000000009996 | -0,01% | -0,06% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2053 |  Synthetify SNY | US$0,002024 | -1,98% | -9,66% | US$11.385 | US$36.421,72 | 5.625.000 SNY |
| 2054 |  1MillionNFTs 1MIL | US$0,09238 | 1,77% | 0,71% | US$11.085 | US$16.808,52 | 120.000 1MIL |
| 2055 |  SharedStake SGT | US$0,07248 | 4,19% | -55,85% | US$10.872 | US$909,85 | 150.015 SGT |
| 2056 |  Axe AXE | US$0,002061 | -0,07% | 7,83% | US$10.845 | US$1,32 | 5.260.968 AXE |
| 2057 |  PrivaCoin PRVC | US$0,0008106 | 0,17% | -0,33% | US$10.400 | US$2.012,30 | 12.829.750 PRVC |
| 2058 |  HyperAlloy ALLOY | US$0,003006 | 0,19% | -4,43% | US$10.380 | - | 3.453.286 ALLOY |
| 2059 |  Neutron NTRN | US$0,0002577 | -0,07% | -5,65% | US$10.081 | - | 39.121.694 NTRN |
| 2060 |  BitSend BSD | US$0,0003092 | -0,07% | 2,93% | US$10.055 | - | 32.518.354 BSD |
| 2061 |  Islander ISA | US$0,00001820 | 0,16% | -3,14% | US$9.932 | US$0,1200 | 545.753.780 ISA |
| 2062 |  AFEN Blockchain Network AFEN | US$0,00006742 | -2,00% | -9,50% | US$9.902 | US$58,42 | 146.865.359 AFEN |
| 2063 |  ROCKI ROCKI | US$0,001176 | -1,97% | -19,36% | US$9.473 | US$27.653,40 | 8.057.237 ROCKI |
| 2064 |  CareCoin CARE | US$0,000004582 | -2,30% | 18,18% | US$8.864 | US$173.416 | 1.934.505.749 CARE |
| 2065 |  AdaSwap ASW | US$0,00001210 | -9,03% | -4,78% | US$8.711 | US$7.269,67 | 720.170.360 ASW |
| 2066 |  Feellike FLL | US$0,004758 | -0,01% | -0,06% | US$8.496 | - | 1.785.468 FLL |
| 2067 |  Gossip Coin GOSS | US$0,0002577 | -0,07% | -5,65% | US$8.369 | - | 32.479.221 GOSS |
| 2068 |  Kemacoin KEMA | US$0,0003350 | 11,04% | 4,84% | US$8.160 | US$0,01000 | 24.360.241 KEMA |
| 2069 |  FBX by KXCO FBX | US$0,0008967 | 19,59% | 184,60% | US$7.971 | US$153.205 | 8.889.956 FBX |
| 2070 |  Kuverit KUV | US$0,000002999 | -0,01% | -0,06% | US$7.960 | US$1,30 | 2.654.360.436 KUV |
| 2071 |  SafeCapital SCAP | US$0,004123 | 6,60% | 4,00% | US$7.639 | - | 1.852.870 SCAP |
| 2072 |  Acoin ACOIN | US$0,006184 | -0,07% | -5,65% | US$7.545 | - | 1.220.085 ACOIN |
| 2073 |  ModiHost AIM | US$0,006024 | -0,07% | -5,65% | US$7.510 | - | 1.246.664 AIM |
| 2074 |  KIWIGO KGO | US$0,0001714 | 1,32% | -1,45% | US$7.273 | US$0,3800 | 42.438.196 KGO |
| 2075 |  CorionX CORX | US$0,00005498 | -25,23% | -19,01% | US$7.142 | US$3,11 | 129.910.129 CORX |
| 2076 |  extraDNA XDNA | US$0,000005998 | -0,01% | -0,06% | US$7.137 | US$9,26 | 1.190.020.231 XDNA |
| 2077 |  Streamit Coin STREAM | US$0,0005154 | -0,07% | -5,65% | US$6.973 | - | 13.529.414 STREAM |
| 2078 |  Niftify NIFT | US$0,0005971 | 2,10% | -16,57% | US$6.867 | US$14.566,77 | 11.500.769 NIFT |
| 2079 |  Scholarship Coin SCHO | US$0,0004898 | -0,01% | -0,06% | US$6.775 | - | 13.831.050 SCHO |
| 2080 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000001998 | -3,09% | -9,46% | US$6.317 | US$20.000,60 | 3.162.041.599 WSPP |
| 2081 |  Gaj Finance GAJ | US$0,003237 | 0,15% | -1,47% | US$6.284 | US$10,93 | 1.941.413 GAJ |
| 2082 |  Martkist MARTK | US$0,0003608 | -0,07% | -30,48% | US$6.116 | - | 16.952.470 MARTK |
| 2083 |  BonFi BNF | US$0,00002009 | -0,01% | -0,06% | US$5.976 | US$1,17 | 297.418.335 BNF |
| 2084 |  Zuki Moba ZUKI | US$0,0001641 | -1,18% | -2,80% | US$6.042 | US$73,35 | 36.819.022 ZUKI |
| 2085 |  Moniwar MOWA | US$0,0005299 | 0,01% | -3,31% | US$5.729 | - | 10.810.810 MOWA |
| 2086 |  Rewardiqa REW | US$0,0005716 | -0,01% | -4,25% | US$5.716 | - | 10.000.000 REW |
| 2087 |  Step Hero HERO | US$0,0004321 | 1,47% | 7,64% | US$5.597 | US$16.596,15 | 12.951.109 HERO |
| 2088 |  FUZE Token FUZE | US$6,50 | 12,92% | -15,17% | US$4.866 | US$31.497,44 | 749 FUZE |
| 2089 |  Ancient Kingdom DOM | US$0,000003539 | 0,00% | 5,08% | US$5.211 | - | 1.472.388.464 DOM |
| 2090 |  BSClaunch BSL | US$0,002559 | 1,45% | 15,65% | US$4.998 | US$1.580,50 | 1.953.140 BSL |
| 2091 |  Mesefa SEFA | US$0,01130 | -0,01% | 357,23% | US$4.865 | US$1,13 | 430.655 SEFA |
| 2092 |  srnArt Gallery SACT | US$0,0009308 | -51,45% | -51,66% | US$4.654 | US$0,2100 | 5.000.000 SACT |
| 2093 |  Luna Rush LUS | US$0,0009690 | 0,30% | -4,83% | US$4.409 | US$40.768,30 | 4.550.147 LUS |
| 2094 |  Warena RENA | US$0,0006058 | 1,19% | 2,95% | US$4.157 | US$18.327,79 | 6.862.242 RENA |
| 2095 |  Donu DONU | US$0,0007730 | -0,07% | -59,56% | US$3.920 | - | 5.070.895 DONU |
| 2096 |  CRDT CRDT | US$0,0004409 | -0,01% | -4,25% | US$3.871 | - | 8.779.314 CRDT |
| 2097 |  SolanaSail Governance Token GSAIL | US$0,0009996 | -0,01% | -0,06% | US$3.699 | - | 3.700.000 GSAIL |
| 2098 |  Knight War - The Holy Trio KWS | US$0,0001088 | -19,36% | -18,14% | US$3.427 | US$13.569,61 | 31.485.404 KWS |
| 2099 |  Elementeum ELET | US$0,0006092 | 3,34% | 2,14% | US$3.182 | US$22,98 | 5.223.113 ELET |
| 2100 |  Pyrk PYRK | US$0,0001943 | -0,01% | -4,25% | US$3.067 | - | 15.781.994 PYRK |
| 2101 |  Kwikswap Protocol KWIK | US$0,0003152 | 0,01% | -4,26% | US$2.993 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.