Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Guider GDR | US$0,00001075 | -0,03% | -2,82% | US$2.791 | US$20,14 | 259.564.000 GDR |
| 2103 |  SeChain SNN | US$0,0000001578 | 1,86% | 4,28% | US$2.688 | - | 17.033.991.147 SNN |
| 2104 |  IQ.cash IQ | US$0,0002187 | -0,04% | -5,08% | US$2.616 | - | 11.962.738 IQ |
| 2105 |  Grimm GRIMM | US$0,00004123 | -0,07% | -5,65% | US$2.494 | US$7,53 | 60.501.300 GRIMM |
| 2106 |  Kcash KCASH | US$0,000004998 | -0,01% | -16,71% | US$2.227 | - | 445.499.083 KCASH |
| 2107 |  NestEGG Coin EGG | US$0,00005154 | -0,07% | -5,65% | US$2.182 | US$0,02000 | 42.342.655 EGG |
| 2108 |  Xion Finance XGT | US$0,0002173 | -0,57% | 19,13% | US$2.164 | US$2,54 | 9.960.845 XGT |
| 2109 |  LiteCoin Ultra LTCU | US$0,002061 | -0,07% | -5,65% | US$2.126 | - | 1.031.300 LTCU |
| 2110 |  FinNexus FNX | US$0,00005757 | 0,00% | -3,98% | US$1.985 | US$0,01000 | 34.472.130 FNX |
| 2111 |  HeroFi HEROEGG | US$0,00002153 | 0,00% | -89,83% | US$1.857 | - | 86.226.371 HEROEGG |
| 2112 |  Defis XGM | US$0,00001288 | -0,07% | -5,65% | US$1.734 | US$12,85 | 134.558.580 XGM |
| 2113 |  Mate MATE | US$0,0006194 | 0,16% | -4,63% | US$1.672 | US$12,03 | 2.699.727 MATE |
| 2114 |  Ancient Raid RAID | US$0,00002681 | 0,00% | -1,81% | US$1.634 | - | 60.964.708 RAID |
| 2115 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2116 |  Crystal Token CYL | US$0,001584 | 1,03% | 2,06% | US$894 | US$120.799 | 564.377 CYL |
| 2117 |  Cubiex Power CBIX-P | US$0,004273 | -0,23% | -1,00% | US$720 | US$0,8300 | 168.605 CBIX-P |
| 2118 |  ZCore (old) ZCR | US$0,00005435 | -1,25% | -14,59% | US$680 | US$1,82 | 12.505.925 ZCR |
| 2119 |  Connectome CNTM | US$0,0005367 | 0,51% | -7,22% | US$650 | US$102.349 | 1.210.675 CNTM |
| 2120 |  ASKO ASKO | US$0,000004817 | -0,01% | -4,25% | US$644 | US$3,94 | 133.579.584 ASKO |
| 2121 |  PIAS PIAS | US$0,00001507 | -4,25% | -5,88% | US$618 | US$27.876,44 | 41.021.632 PIAS |
| 2122 |  ECOSC ECU | US$0,0006398 | -5,89% | 27,93% | US$551 | US$35,47 | 861.265 ECU |
| 2123 |  Diligence IRA | US$0,00002577 | -0,07% | -5,65% | US$541 | - | 21.000.000 IRA |
| 2124 |  Electrum Dark ELD | US$0,0001306 | -0,01% | -4,25% | US$509 | - | 3.899.312 ELD |
| 2125 |  KZ Cash KZC | US$0,0002834 | -5,35% | -25,87% | US$443 | US$0,5300 | 1.563.996 KZC |
| 2126 |  Storeum STO | US$0,000001306 | -0,01% | -4,25% | US$364 | - | 278.998.364 STO |
| 2127 |  PREMA PRMX | US$0,000001203 | -5,88% | -11,40% | US$347 | US$65.573,54 | 288.322.108 PRMX |
| 2128 |  S.Finance SFG | US$0,002990 | -7,72% | -13,35% | US$254 | US$14.772,12 | 84.903 SFG |
| 2129 |  BitGuild PLAT PLAT | US$0,000001320 | -0,01% | 312,26% | US$79 | - | 59.566.902 PLAT |
| 2130 |  Aeron ARNX | US$0,000002653 | -29,20% | -49,00% | US$53 | US$1.719,19 | 20.000.000 ARNX |
| 2131 |  CryptoPlanes CPAN | US$0,0000002472 | 26,05% | -32,53% | US$4 | US$1,76 | 15.600.000 CPAN |
| 2132 |  HaloDAO RNBW | US$0,00000003899 | 4,40% | -0,05% | US$0 | US$1,56 | 5.602.877 RNBW |
| 2133 |  YFFII Finance YFFII | US$0,000000000013 | 5,83% | -37,73% | US$0 | US$30,78 | 30.000 YFFII |
| 2134 |  WETH WETH | US$1.632,87 | 0,01% | -4,26% | - | US$582.839.124 | - |
| 2135 |  USD Coin Bridged USDCE | US$1,00 | 0,00% | -0,01% | - | US$66.327.972 | - |
| 2136 |  Wrapped Solana SOL | US$19,62 | -3,17% | -5,88% | - | US$54.851.742 | - |
| 2137 |  Wrapped Matic WMATIC | US$0,5583 | 0,07% | -2,82% | - | US$34.918.875 | - |
| 2138 |  Rocket Pool ETH RETH | US$1.768,00 | 0,01% | -4,30% | - | US$21.163.930 | - |
| 2139 |  Lido wstETH WSTETH | US$1.857,95 | -0,02% | -4,03% | - | US$19.558.542 | - |
| 2140 |  MyMetaTrader MMT | US$0,03337 | -5,35% | -16,21% | - | US$18.397.878 | - |
| 2141 |  Carebit CARE | US$0,00005542 | 188,74% | 130,68% | - | US$13.347.135 | - |
| 2142 |  Moneta Digital MMXN | US$0,05689 | -0,90% | -4,70% | - | US$11.573.840 | - |
| 2143 |  INTOverse TOX | US$0,1206 | 0,42% | 6,11% | - | US$11.499.070 | - |
| 2144 |  REVOLAND TOKEN REVO | US$0,1876 | -4,00% | 47,99% | - | US$10.124.636 | - |
| 2145 |  Wrapped AVAX WAVAX | US$9,93 | 0,20% | -4,73% | - | US$9.440.050 | - |
| 2146 |  Rock Dao ROCK | US$0,0002709 | -5,52% | -10,32% | - | US$8.832.831 | - |
| 2147 |  Shiba Saga SHIA | US$0,1994 | -4,47% | -45,11% | - | US$8.532.774 | - |
| 2148 |  crvUSD CRVUSD | US$0,9994 | 0,01% | -0,02% | - | US$7.032.452 | - |
| 2149 |  Beacon ETH BETH | US$1.638,49 | 0,12% | -4,41% | - | US$7.216.371 | - |
| 2150 |  Ark Rivals ARKN | US$0,0005878 | 10,73% | -24,85% | - | US$6.879.081 | - |
| 2151 |  XT.com Token XT | US$1,90 | -0,06% | -4,76% | - | US$6.402.326 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.