Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  WadzPay Token WTK | US$0,01916 | 14,95% | 32,26% | - | US$1.558.665 | - |
| 2203 |  Love Hate Inu LHINU | US$0,00003081 | 8,56% | 22,66% | - | US$1.580.833 | - |
| 2204 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,20% | 0,09% | - | US$1.564.586 | - |
| 2205 |  KermitTheCoin KERMIT | US$0,000003092 | -0,10% | -19,56% | - | US$1.552.600 | - |
| 2206 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | -0,01% | - | US$1.534.065 | - |
| 2207 |  Rottolabs (new) ROTTO | US$0,00006193 | -7,25% | -11,11% | - | US$1.549.620 | - |
| 2208 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008421 | 1,44% | 4,79% | - | US$1.516.526 | - |
| 2209 |  Landwolf WOLF | US$0,0001531 | 5,25% | -43,49% | - | US$1.519.013 | - |
| 2210 |  Galactic Quadrant GQ | US$0,002019 | -3,08% | -6,10% | - | US$1.524.371 | - |
| 2211 |  Angry Bulls Club ABC | US$0,005093 | -83,80% | -23,75% | - | US$1.539.923 | - |
| 2212 |  Disney DIS | US$0,4269 | -1,35% | 0,57% | - | US$1.513.157 | - |
| 2213 |  VMPX VMPX | US$0,04577 | -2,46% | -6,54% | - | US$1.499.876 | - |
| 2214 |  Unizen ZCX | US$0,04631 | -4,39% | 8,02% | - | US$1.459.846 | - |
| 2215 |  Open Exchange Token OX | US$0,03555 | -3,60% | -35,55% | - | US$1.472.885 | - |
| 2216 |  El Hippo HIPP | US$0,000000008524 | 2,80% | 109,97% | - | US$1.461.423 | - |
| 2217 |  Lido Staked SOL stSOL | US$22,07 | -3,26% | -6,40% | - | US$1.435.583 | - |
| 2218 |  Creta World CRETA | US$0,03462 | -0,12% | -4,88% | - | US$1.427.864 | - |
| 2219 |  AI Meta Club AMC | US$0,9672 | -0,22% | -1,94% | - | US$1.375.385 | - |
| 2220 |  LayerAI LAI | US$0,01036 | -2,42% | -14,70% | - | US$1.370.306 | - |
| 2221 |  Bit.Store STORE | US$0,01340 | -8,38% | 4,58% | - | US$1.343.223 | - |
| 2222 |  Nordek NRK | US$0,06431 | -3,29% | -20,77% | - | US$1.335.264 | - |
| 2223 |  DogPad Finance DOGPAD | US$0,0000006281 | -25,19% | -46,03% | - | US$1.343.234 | - |
| 2224 |  Not Financial Advice NFAI | US$0,1699 | 8,57% | 24,92% | - | US$1.315.972 | - |
| 2225 |  LYO Credit LYO | US$0,5253 | 0,13% | 0,11% | - | US$1.302.964 | - |
| 2226 |  spurdo SPURDO | US$0,00000002711 | -23,87% | -28,43% | - | US$1.279.234 | - |
| 2227 |  Jito Staked SOL JITOSOL | US$20,74 | -3,11% | -5,60% | - | US$1.278.193 | - |
| 2228 |  ZEDXION USDZ | US$0,9978 | 0,00% | -0,03% | - | US$1.255.501 | - |
| 2229 |  Frutti Dino FDT | US$0,03403 | -0,17% | -8,00% | - | US$1.246.375 | - |
| 2230 |  Marvellex Classic MLXC | US$0,08008 | -0,21% | -0,12% | - | US$1.234.217 | - |
| 2231 |  SWIM - Spread Wisdom SWIM | US$0,005609 | -0,05% | -1,03% | - | US$1.229.139 | - |
| 2232 |  Cryptonex CNX | US$19,03 | -0,26% | -5,86% | - | US$1.229.615 | - |
| 2233 |  UpOnly UPO | US$0,01686 | -9,51% | -16,86% | - | US$1.209.496 | - |
| 2234 |  PalmPay PALM | US$1,07 | 5,43% | 3,93% | - | US$1.223.185 | - |
| 2235 |  Crypto Carbon Energy CYCE | US$0,6735 | 0,14% | 1,05% | - | US$1.190.542 | - |
| 2236 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,12% | - | US$1.205.854 | - |
| 2237 |  HarryPotterObamaInu INU | US$0,0008266 | -2,45% | 243,87% | - | US$1.173.915 | - |
| 2238 |  Sonic HOTDOG | US$0,01234 | -40,44% | -51,61% | - | US$1.150.308 | - |
| 2239 |  Lybra Finance LBR | US$1,31 | -3,26% | -15,81% | - | US$1.157.958 | - |
| 2240 |  Geegoopuzzle GGP | US$5,38 | -1,16% | 0,88% | - | US$1.151.912 | - |
| 2241 |  Note NOTE | US$1,01 | 0,02% | -0,16% | - | US$1.142.668 | - |
| 2242 |  Hebeto HBT | US$0,08158 | -0,04% | 0,00% | - | US$1.145.565 | - |
| 2243 |  Superpower Squad SQUAD | US$0,002211 | -1,39% | -8,58% | - | US$1.134.874 | - |
| 2244 |  ULTRON ULX | US$0,1704 | 1,04% | 18,30% | - | US$1.129.714 | - |
| 2245 |  Ben BEN | US$0,00000002312 | 6,33% | 31,45% | - | US$1.127.186 | - |
| 2246 |  Prime Numbers Labs Ecosystem PRNT | US$1,53 | 1,93% | -7,22% | - | US$1.121.349 | - |
| 2247 |  tBTC TBTC | US$25.689,45 | -0,12% | -5,95% | - | US$1.102.817 | - |
| 2248 |  Best Fintech Investment Coin BFIC | US$22,61 | -0,37% | 12,77% | - | US$1.092.104 | - |
| 2249 |  Frax Staked Ether SFRXETH | US$1.722,43 | 0,20% | -4,15% | - | US$1.086.152 | - |
| 2250 |  Wrapped CANTO WCANTO | US$0,08836 | 0,13% | -2,55% | - | US$1.060.673 | - |
| 2251 |  MOG Coin MOG | US$0,00000002967 | -12,29% | -37,17% | - | US$1.090.988 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.