Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  PulseX PLSX | US$0,00001062 | 1,50% | -5,09% | - | US$1.061.842 | - |
| 2253 |  Libra Incentix LIXX | US$0,001127 | 9,93% | -26,79% | - | US$1.063.579 | - |
| 2254 |  Global Fan Token GLFT | US$0,00006068 | -2,11% | -15,79% | - | US$1.061.294 | - |
| 2255 |  BlackPearl Token BPLC | US$0,00000009996 | -0,01% | -50,03% | - | US$1.058.536 | - |
| 2256 |  Metacade MCADE | US$0,007878 | 3,65% | -20,45% | - | US$1.055.784 | - |
| 2257 |  Baby Shiba Inu BABYSHIB | US$0,006113 | -12,43% | -46,26% | - | US$1.049.836 | - |
| 2258 |  Getaverse GETA | US$0,03840 | -0,34% | 9,41% | - | US$1.033.443 | - |
| 2259 |  Pomerium Utility Token PMR | US$0,001350 | 685,61% | 649,46% | - | US$1.036.249 | - |
| 2260 |  SafeMoon V2 SFM | US$0,0001343 | -2,54% | -4,55% | - | US$1.036.643 | - |
| 2261 |  ROBO PEPE ROBOPEPE | US$0,00001020 | 0,98% | -17,29% | - | US$1.077.896 | - |
| 2262 |  Platform of meme coins PAYU | US$0,000000002717 | 5,43% | -7,96% | - | US$1.021.615 | - |
| 2263 |  Epillo EPILLO | US$0,1110 | -1,78% | -1,13% | - | US$1.001.364 | - |
| 2264 |  ALTAVA TAVA | US$0,04388 | -6,72% | -13,45% | - | US$983.748 | - |
| 2265 |  POGAI pogai | US$0,00007839 | -2,75% | 38,30% | - | US$991.108 | - |
| 2266 |  GOLCOIN GOLC | US$0,1275 | 0,19% | -6,04% | - | US$966.726 | - |
| 2267 |  Ultimate Tipbot ULTIMATEBOT | US$0,02554 | 31,34% | 11,52% | - | US$963.972 | - |
| 2268 |  OHO OHO | US$0,002506 | -0,07% | -5,64% | - | US$953.939 | - |
| 2269 |  QANplatform QANX | US$0,02884 | -11,36% | -13,23% | - | US$942.930 | - |
| 2270 |  XEN Crypto XEN | US$0,0000006208 | -1,00% | -13,50% | - | US$944.786 | - |
| 2271 |  BizAuto BIZA | US$0,005120 | -0,16% | -21,15% | - | US$938.892 | - |
| 2272 |  Fellaz FLZ | US$2,65 | -1,57% | -4,69% | - | US$939.093 | - |
| 2273 |  Crypto Villains CV | US$0,02179 | -0,78% | -27,10% | - | US$935.840 | - |
| 2274 |  Carbon browser CSIX | US$0,01671 | 1,07% | -2,08% | - | US$915.216 | - |
| 2275 |  Governance OHM GOHM | US$2.973,68 | 1,37% | 1,33% | - | US$923.519 | - |
| 2276 |  PLAYA3ULL GAMES 3ULL | US$0,001198 | 3,60% | 30,52% | - | US$924.650 | - |
| 2277 |  X X | US$0,000004699 | -4,36% | 4,63% | - | US$924.546 | - |
| 2278 |  RefundCoin RFD | US$0,000004392 | 1,49% | -1,28% | - | US$924.528 | - |
| 2279 |  Fistbump FIST | US$0,01247 | -22,20% | -20,22% | - | US$912.093 | - |
| 2280 |  Benji Bananas BENJI | US$0,003231 | 0,06% | -12,81% | - | US$884.666 | - |
| 2281 |  Art de Finance ADF | US$4,42 | 7,65% | 67,81% | - | US$886.669 | - |
| 2282 |  XSale XS | US$0,01643 | -4,44% | -12,01% | - | US$878.326 | - |
| 2283 |  fanC FANC | US$0,02805 | -2,59% | -6,39% | - | US$875.148 | - |
| 2284 |  Bittensor TAO | US$50,03 | -6,00% | -10,64% | - | US$866.175 | - |
| 2285 |  MELD MELD | US$0,01233 | 1,14% | -5,19% | - | US$879.293 | - |
| 2286 |  shares.finance SHARES | US$6,39 | -8,54% | -53,05% | - | US$870.373 | - |
| 2287 |  SAFE(AnWang) SAFE | US$4,71 | -5,25% | -6,85% | - | US$867.680 | - |
| 2288 |  Wrapped CRO WCRO | US$0,05031 | -0,14% | -3,33% | - | US$854.979 | - |
| 2289 |  MAGIC SHOES MCT | US$0,04021 | -11,37% | -8,01% | - | US$839.007 | - |
| 2290 |  Dogai DOGAI | US$0,00000004607 | 0,10% | -4,63% | - | US$896.729 | - |
| 2291 |  Solidus Ai Tech AITECH | US$0,03302 | -11,33% | 0,00% | - | US$844.177 | - |
| 2292 |  EthereumFair ETHF | US$0,07672 | 0,12% | 2,47% | - | US$835.259 | - |
| 2293 |  LBK LBK | US$0,01136 | 3,82% | -4,19% | - | US$823.090 | - |
| 2294 |  TypeIt TYPE | US$0,1020 | -1,64% | -22,80% | - | US$826.105 | - |
| 2295 |  Angle Protocol AGEUR | US$1,07 | 0,11% | -1,50% | - | US$816.008 | - |
| 2296 |  XActRewards XACT | US$0,2977 | 1,44% | 2,47% | - | US$820.240 | - |
| 2297 |  Velodrome Finance VELO | US$0,04360 | -5,60% | -28,50% | - | US$786.268 | - |
| 2298 |  Simpsons AI SAI | US$0,000000000073 | -9,45% | 250,30% | - | US$855.841 | - |
| 2299 |  Camelot Token GRAIL | US$716,34 | 0,49% | -6,45% | - | US$792.634 | - |
| 2300 |  Terra Classic USD (Wormhole) USTC | US$0,01163 | -0,31% | -6,82% | - | US$793.718 | - |
| 2301 |  mCoin MCOIN | US$2,51 | -1,42% | -1,24% | - | US$788.191 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.