Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  IAGON IAG | US$0,05463 | -4,89% | -19,83% | - | US$444.994 | - |
| 2403 |  Ommniverse OMMI | US$2,19 | -5,25% | -12,98% | - | US$443.519 | - |
| 2404 |  ISKRA Token ISK | US$0,2190 | -0,29% | -3,88% | - | US$444.677 | - |
| 2405 |  ETHDOWN ETHDOWN | US$0,2604 | -0,14% | 9,99% | - | US$446.573 | - |
| 2406 |  Wrapped Fantom WFTM | US$0,2028 | 0,35% | -4,26% | - | US$436.620 | - |
| 2407 |  Medicle MDI | US$0,1996 | -4,86% | 41,31% | - | US$442.393 | - |
| 2408 |  GemHUB GHUB | US$0,05902 | 2,19% | 10,90% | - | US$436.808 | - |
| 2409 |  AiShiba shibai | US$0,000000000006 | 0,53% | 2,61% | - | US$322.497 | - |
| 2410 |  Metagalaxy Land MEGALAND | US$0,000000000230 | -1,71% | -5,46% | - | US$443.602 | - |
| 2411 |  MetFi METFI | US$1,64 | -1,06% | -9,82% | - | US$436.696 | - |
| 2412 |  Magic Internet Money MIM | US$1,00 | 0,50% | 0,82% | - | US$430.041 | - |
| 2413 |  Maxity MAX | US$0,02543 | -0,52% | -3,08% | - | US$423.498 | - |
| 2414 |  PepeAI PEPEAI | US$0,000000000651 | 41,26% | 3,34% | - | US$422.595 | - |
| 2415 |  Pando PANDO | US$0,002423 | -0,43% | -2,51% | - | US$421.346 | - |
| 2416 |  Koyo KOY | US$0,007082 | 15,07% | 4,13% | - | US$418.272 | - |
| 2417 |  EGO EGO | US$0,02047 | 3,36% | 9,00% | - | US$415.361 | - |
| 2418 |  Empower MPWR | US$0,001761 | 3,43% | -8,67% | - | US$413.647 | - |
| 2419 |  Alvey Chain ALV | US$0,04376 | -4,79% | -9,99% | - | US$414.440 | - |
| 2420 |  HAY HAY | US$0,9972 | -0,22% | -0,31% | - | US$411.005 | - |
| 2421 |  Plug Chain PC | US$0,001116 | 1,06% | -3,53% | - | US$407.155 | - |
| 2422 |  None Trading NONE | US$5,34 | -14,53% | -46,54% | - | US$410.452 | - |
| 2423 |  Cub Finance CUB | US$0,008853 | 0,11% | 54,00% | - | US$405.113 | - |
| 2424 |  AlphaDEX ROAR | US$0,4662 | 2,33% | 55,00% | - | US$404.995 | - |
| 2425 |  DollarSqueeze DSQ | US$0,01272 | 16,55% | -13,42% | - | US$434.427 | - |
| 2426 |  Doge 2.0 DOGE2.0 | US$0,000000002866 | 1,65% | -1,05% | - | US$371.091 | - |
| 2427 |  ZEDXION ZEDXION | US$0,1222 | 0,63% | -1,41% | - | US$397.465 | - |
| 2428 |  PRIVATEUM GLOBAL PRI | US$5,50 | -0,28% | 2,69% | - | US$393.113 | - |
| 2429 |  Wall Street Baby WSB | US$0,000000004335 | 0,75% | -4,40% | - | US$392.554 | - |
| 2430 |  Bazaars BZR | US$4,48 | -0,59% | 1,75% | - | US$393.083 | - |
| 2431 |  KCAL KCAL | US$0,1236 | 18,75% | 10,24% | - | US$393.010 | - |
| 2432 |  Energreen EGRN | US$2,17 | -0,11% | -0,73% | - | US$388.675 | - |
| 2433 |  SaucerSwap SAUCE | US$0,01961 | -4,82% | -7,23% | - | US$389.686 | - |
| 2434 |  SHARBI SHARBI | US$0,000001555 | -0,71% | -27,85% | - | US$383.782 | - |
| 2435 |  Nova NOVA | US$0,000000000659 | 0,64% | -64,59% | - | US$380.708 | - |
| 2436 |  Carmin CARMIN | US$0,04407 | -18,81% | -13,61% | - | US$386.697 | - |
| 2437 |  Satoshi Island STC | US$0,1526 | -2,06% | -9,53% | - | US$384.041 | - |
| 2438 |  TAP FANTASY TAP | US$0,003022 | 0,53% | -0,27% | - | US$383.409 | - |
| 2439 |  HistoryDAO HAO | US$0,001758 | 0,26% | -24,92% | - | US$380.853 | - |
| 2440 |  Coloniume Network CLNX | US$0,2261 | -3,40% | -12,89% | - | US$377.258 | - |
| 2441 |  Meta Merge MMM | US$0,002698 | -7,17% | -10,37% | - | US$380.889 | - |
| 2442 |  Bank $BANK | US$0,001460 | -3,78% | -17,90% | - | US$377.910 | - |
| 2443 |  Double-A Chain AAC | US$0,001484 | -2,11% | -17,32% | - | US$379.187 | - |
| 2444 |  DOC.COM MTC | US$0,004941 | 12,91% | 16,46% | - | US$377.141 | - |
| 2445 |  Entropy ENT | US$6,04 | -0,06% | 2,40% | - | US$377.334 | - |
| 2446 |  GetKicks KICKS | US$0,0005659 | 2,16% | -9,56% | - | US$377.662 | - |
| 2447 |  ARTT Network ARTT | US$0,01527 | -21,66% | -15,33% | - | US$376.676 | - |
| 2448 |  TRYC TRYC | US$0,03729 | -0,06% | -0,41% | - | US$374.184 | - |
| 2449 |  Vow VOW | US$0,5507 | 1,03% | -12,53% | - | US$374.547 | - |
| 2450 |  GenomesDao $GENE | US$0,006607 | -9,66% | -9,59% | - | US$368.597 | - |
| 2451 |  Apes Go Bananas AGB | US$0,000000000144 | -5,89% | -8,17% | - | US$369.989 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.