Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Medieval Empires MEE | US$0,004049 | 4,83% | 6,64% | - | US$368.881 | - |
| 2453 |  BITCOIN ADDITIONAL BTCA | US$25.767,99 | -0,07% | -5,65% | - | US$381.547 | - |
| 2454 |  sudoswap SUDO | US$0,2328 | 9,54% | -14,43% | - | US$365.037 | - |
| 2455 |  Frontrow FRR | US$0,00003324 | 2,44% | 10,67% | - | US$356.649 | - |
| 2456 |  Xccelerate XLRT | US$0,003595 | 9,15% | 117,98% | - | US$354.940 | - |
| 2457 |  ETHUP ETHUP | US$3,62 | 0,05% | -11,07% | - | US$353.964 | - |
| 2458 |  ZCore Network ZCR | US$0,00004967 | -4,00% | -24,67% | - | US$369.949 | - |
| 2459 |  Bitrock BROCK | US$0,06548 | -0,88% | -27,49% | - | US$350.720 | - |
| 2460 |  Limoverse LIMO | US$0,04246 | -1,76% | 3,29% | - | US$349.519 | - |
| 2461 |  Algebra ALGB | US$0,008291 | 0,69% | -5,97% | - | US$347.871 | - |
| 2462 |  Crown by Third Time Games CROWN | US$0,2006 | -10,58% | -26,63% | - | US$349.712 | - |
| 2463 |  Storepay SPC | US$0,00003774 | 1,39% | -3,24% | - | US$344.329 | - |
| 2464 |  L $L | US$0,0000009260 | 3,00% | -3,08% | - | US$344.303 | - |
| 2465 |  Candy Pocket CANDY | US$0,05171 | -13,28% | -40,62% | - | US$343.180 | - |
| 2466 |  ZakumiFi ZAFI | US$0,05734 | -0,87% | -24,24% | - | US$351.506 | - |
| 2467 |  BTCDOWN BTCDOWN | US$0,009547 | 0,39% | 13,84% | - | US$343.075 | - |
| 2468 |  Rebuschain REBUS | US$0,009580 | -1,45% | 5,48% | - | US$340.618 | - |
| 2469 |  CrossFi XFI | US$1,25 | -0,43% | -4,91% | - | US$342.764 | - |
| 2470 |  Globiance Exchange Token GBEX | US$0,00000006910 | -2,59% | -10,28% | - | US$342.372 | - |
| 2471 |  GBANK APY GBK | US$0,05681 | 1,07% | -7,08% | - | US$353.835 | - |
| 2472 |  CherrySwap CHE | US$0,02157 | -2,14% | -10,97% | - | US$338.681 | - |
| 2473 |  MusicN MINT | US$0,8115 | -0,16% | 22,38% | - | US$337.529 | - |
| 2474 |  Areon Network AREA | US$0,1902 | -1,05% | -13,83% | - | US$337.603 | - |
| 2475 |  THORSwap THOR | US$0,1815 | 1,59% | -12,74% | - | US$333.385 | - |
| 2476 |  Homer SIMPSON | US$0,000000000001 | 3,14% | 1,26% | - | US$334.729 | - |
| 2477 |  OMarket Global LLC OPV | US$0,1702 | -1,77% | 34,25% | - | US$332.107 | - |
| 2478 |  Realis Network LIS | US$0,01284 | -1,72% | -0,65% | - | US$327.958 | - |
| 2479 |  Gym Network GYMNET | US$0,02426 | -0,09% | -2,94% | - | US$328.291 | - |
| 2480 |  Aurix AUR | US$0,8902 | -0,13% | -5,68% | - | US$327.126 | - |
| 2481 |  CANTO CANTO | US$0,08841 | -0,80% | -1,36% | - | US$326.984 | - |
| 2482 |  Utility Web3Shot UW3S | US$0,1283 | -0,76% | -5,29% | - | US$325.394 | - |
| 2483 |  Galaxy Coin GALAXY | US$0,000000001214 | -0,42% | 0,19% | - | US$325.501 | - |
| 2484 |  Streakk STKK | US$0,3611 | -3,94% | -35,14% | - | US$322.559 | - |
| 2485 |  XRPayNet XRPAYNET | US$0,0003169 | 1,16% | -15,41% | - | US$322.823 | - |
| 2486 |  HyperGPT HGPT | US$0,007877 | 2,28% | -14,20% | - | US$321.023 | - |
| 2487 |  Grape GRP | US$136,03 | -16,78% | -50,06% | - | US$320.510 | - |
| 2488 |  INT INT | US$0,001952 | -0,98% | -4,97% | - | US$319.154 | - |
| 2489 |  StarkMeta SMETA | US$0,2494 | 2,92% | 9,75% | - | US$316.472 | - |
| 2490 |  Credefi CREDI | US$0,002642 | -1,08% | -20,56% | - | US$318.053 | - |
| 2491 |  RankerDAO RANKER | US$0,001305 | -0,71% | -8,93% | - | US$317.965 | - |
| 2492 |  Neon EVM NEON | US$0,07219 | 2,73% | 31,03% | - | US$315.197 | - |
| 2493 |  Love Earn Enjoy LEE | US$2,64 | -0,30% | -0,30% | - | US$316.436 | - |
| 2494 |  Psyop PSYOP | US$0,0008358 | -8,79% | -11,94% | - | US$315.938 | - |
| 2495 |  MangoMan Intelligent MMIT | US$0,00000001421 | -8,57% | 50,02% | - | US$315.955 | - |
| 2496 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -9,79% | 50,48% | - | US$316.016 | - |
| 2497 |  Bitcoiva BCA | US$6,88 | 0,95% | -2,21% | - | US$314.680 | - |
| 2498 |  LitLab Games LITT | US$0,003893 | 0,96% | -0,47% | - | US$308.615 | - |
| 2499 |  Monetha MTH | US$0,003709 | -1,72% | -6,38% | - | US$312.789 | - |
| 2500 |  marumaruNFT MARU | US$0,1322 | 17,90% | 108,85% | - | US$305.925 | - |
| 2501 |  PepeDerp PEPEDERP | US$0,0000002153 | 2,88% | -1,43% | - | US$323.168 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.