Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  GTONCapital GTON | US$0,008057 | 0,67% | 3,18% | US$29.246 | US$0,1700 | 3.630.100 GTON |
| 2003 |  Jade Currency JADE | US$0,0005327 | 0,15% | -4,73% | US$28.581 | US$140,80 | 53.652.398 JADE |
| 2004 |  FOTA - Fight Of The Ages FOTA | US$0,004245 | 1,48% | -0,84% | US$27.806 | US$92.539,43 | 6.550.298 FOTA |
| 2005 |  NevaCoin NEVA | US$0,005097 | -2,08% | -10,06% | US$27.685 | - | 5.431.630 NEVA |
| 2006 |  Citadel.one XCT | US$0,003004 | -1,40% | -15,10% | US$27.022 | US$342,74 | 8.996.449 XCT |
| 2007 |  ETNA Network ETNA | US$0,002228 | 2,42% | 0,53% | US$26.912 | US$3,11 | 12.079.542 ETNA |
| 2008 |  Knit Finance KFT | US$0,005494 | -0,20% | -2,73% | US$26.921 | US$29.962,83 | 4.900.000 KFT |
| 2009 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2010 |  Spaceswap SHAKE SHAKE | US$34,67 | -0,04% | -1,45% | US$26.314 | US$3.134,38 | 759 SHAKE |
| 2011 |  Kawaii Islands KWT | US$0,0008639 | 2,00% | -4,69% | US$25.918 | US$1.677,48 | 30.000.000 KWT |
| 2012 |  MMOCoin MMO | US$0,0003772 | 27,19% | 11,38% | US$25.849 | US$0,01000 | 68.531.894 MMO |
| 2013 |  BetU BETU | US$0,0002392 | -21,41% | -26,19% | US$25.738 | US$117,05 | 107.608.038 BETU |
| 2014 |  Mind Music MND | US$0,000000000050 | 28,20% | 18,98% | US$24.900 | US$165,72 | 498.189.654.056.301 MND |
| 2015 |  VEKTOR VEKTOR | US$0,00000006357 | 6,75% | 5,63% | US$24.874 | US$122,20 | 391.306.102.445 VEKTOR |
| 2016 |  Gourmet Galaxy GUM | US$0,007091 | 0,64% | -21,14% | US$23.486 | US$13.851,86 | 3.312.145 GUM |
| 2017 |  Innova INN | US$0,003398 | -0,01% | -8,19% | US$23.450 | US$3,15 | 6.901.771 INN |
| 2018 |  Yellow Road ROAD | US$0,007718 | 0,00% | -5,08% | US$23.414 | - | 3.033.587 ROAD |
| 2019 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2020 |  Timechain Swap Token TCS | US$0,006309 | 0,75% | -2,92% | US$22.804 | US$3,19 | 3.614.528 TCS |
| 2021 |  YENTEN YTN | US$0,0005411 | -0,07% | -5,65% | US$22.701 | - | 41.952.065 YTN |
| 2022 |  Rune RUNE | US$1,67 | 3,72% | 0,98% | US$22.574 | - | 13.517 RUNE |
| 2023 |  Smoothy SMTY | US$0,004378 | 0,77% | -1,49% | US$22.284 | US$91.050,79 | 5.089.773 SMTY |
| 2024 |  Goose Finance EGG | US$0,01259 | 1,77% | -1,50% | US$22.093 | US$19.391,00 | 1.755.130 EGG |
| 2025 |  Ormeus Ecosystem ECO | US$0,000009766 | 0,10% | 62,39% | US$21.783 | - | 2.230.453.136 ECO |
| 2026 |  UniFarm UFARM | US$0,0005677 | -1,25% | -8,67% | US$21.786 | US$25,11 | 38.375.919 UFARM |
| 2027 |  hiSEALS HISEALS | US$0,0007127 | 4,23% | -27,21% | US$21.382 | US$109.790 | 30.000.000 HISEALS |
| 2028 |  Bitspawn SPWN | US$0,00004147 | 73,67% | -8,88% | US$21.322 | US$33,63 | 514.118.905 SPWN |
| 2029 |  TemDAO TEM | US$0,0000007578 | -18,87% | -19,02% | US$20.539 | US$66.490,78 | 27.105.282.561 TEM |
| 2030 |  CoinAlpha ALP | US$0,0001501 | 0,27% | -3,59% | US$19.908 | US$7,92 | 132.618.630 ALP |
| 2031 |  Tokenbox TBX | US$0,001692 | 3,34% | 2,14% | US$19.005 | US$10,86 | 11.235.451 TBX |
| 2032 |  Indexed Finance NDX | US$0,02205 | 10,34% | 33,46% | US$18.850 | US$361,43 | 854.801 NDX |
| 2033 |  Ideaology IDEA | US$0,001147 | 0,78% | -17,79% | US$18.687 | US$258.715 | 16.286.241 IDEA |
| 2034 |  Paybswap PAYB | US$0,0001201 | -0,01% | -2,50% | US$18.508 | US$10,13 | 154.142.639 PAYB |
| 2035 |  Castweet CTT | US$0,01031 | -0,07% | -5,65% | US$18.491 | US$5,60 | 1.793.952 CTT |
| 2036 |  Gem Exchange and Trading GXT | US$0,0002132 | 1,47% | 11,35% | US$17.810 | US$561,33 | 83.529.286 GXT |
| 2037 |  ClassicDoge XDOGE | US$0,000001171 | 0,04% | -3,15% | US$17.760 | US$7,46 | 15.170.955.963 XDOGE |
| 2038 |  Golden Goose GOLD | US$0,0001070 | 0,00% | -0,04% | US$17.758 | - | 165.994.209 GOLD |
| 2039 |  BitCash BITC | US$0,0007730 | 3,38% | -5,65% | US$17.160 | - | 22.198.153 BITC |
| 2040 |  Bitcoin Classic BXC | US$0,02834 | -0,07% | 48,27% | US$17.011 | - | 600.147 BXC |
| 2041 |  SparkPoint Fuel SFUEL | US$0,0005924 | 0,61% | -7,94% | US$16.808 | US$23,76 | 28.373.956 SFUEL |
| 2042 |  UNICORN Token UNI | US$0,0001546 | -0,07% | -5,65% | US$16.530 | US$11,49 | 106.912.509 UNI |
| 2043 |  CryptoBonusMiles CBM | US$0,000003298 | -0,07% | -5,65% | US$16.489 | US$4,60 | 4.999.088.401 CBM |
| 2044 |  Alphr finance ALPHR | US$0,009366 | -1,44% | 1,23% | US$16.195 | US$24.719,41 | 1.729.085 ALPHR |
| 2045 |  Bitcoin Confidential BC | US$0,000002188 | -1,97% | -0,89% | US$16.117 | - | 7.365.901.523 BC |
| 2046 |  TrezarCoin TZC | US$0,00005154 | -0,07% | -52,82% | US$15.392 | US$0,2000 | 298.671.350 TZC |
| 2047 |  Landbox LAND | US$0,0001889 | -0,01% | -0,58% | US$14.431 | US$1,89 | 76.385.230 LAND |
| 2048 |  Twinci TWIN | US$0,06815 | -0,01% | -0,06% | US$13.630 | - | 200.000 TWIN |
| 2049 |  BoutsPro BOUTS | US$0,0001766 | -0,16% | -4,91% | US$13.531 | - | 76.615.188 BOUTS |
| 2050 |  PYRO Network PYRO | US$0,00001633 | -0,01% | -4,25% | US$12.786 | - | 782.942.319 PYRO |
| 2051 |  Lithosphere LITHO | US$0,0001980 | -8,49% | -5,54% | US$12.339 | US$253.797 | 62.316.885 LITHO |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.