Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  SakeToken SAKE | US$0,001151 | -1,26% | 1,39% | US$117.223 | US$46.093,22 | 101.862.352 SAKE |
| 1803 |  EVRYNET EVRY | US$0,002892 | -2,92% | -2,35% | US$116.822 | US$115.072 | 40.389.133 EVRY |
| 1804 |  Standard STND | US$0,008664 | 0,31% | -7,58% | US$116.331 | US$448.099 | 13.427.324 STND |
| 1805 |  KIRA KEX | US$0,009209 | -23,78% | -50,24% | US$115.413 | US$135.764 | 12.532.083 KEX |
| 1806 |  DinoSwap DINO | US$0,0007374 | 0,01% | -1,61% | US$114.630 | - | 155.456.395 DINO |
| 1807 |  Metaverse VR MEVR | US$0,003417 | -4,29% | -8,56% | US$115.415 | US$46.341,92 | 33.779.566 MEVR |
| 1808 |  Polker PKR | US$0,0005866 | -8,29% | -15,30% | US$113.593 | US$159,47 | 193.639.424 PKR |
| 1809 |  Step® STEP | US$0,0001156 | -0,04% | -5,10% | US$113.420 | US$36,87 | 981.505.923 STEP |
| 1810 |  Spume Protocol SPUME | US$0,002275 | -6,73% | -14,82% | US$112.245 | US$205.764 | 49.344.600 SPUME |
| 1811 |  AquariusCoin ARCO | US$0,02574 | -0,33% | -4,54% | US$112.795 | - | 4.382.850 ARCO |
| 1812 |  BitBall BTB | US$0,0001858 | -1,16% | -30,61% | US$112.726 | US$52.235,28 | 606.692.575 BTB |
| 1813 |  Ninneko NINO | US$0,001735 | 0,75% | 0,75% | US$112.582 | US$234,93 | 64.904.273 NINO |
| 1814 |  Misbloc MSB | US$0,0005650 | -13,05% | -18,03% | US$112.444 | US$819,39 | 199.019.940 MSB |
| 1815 |  UREEQA URQA | US$0,004039 | 0,00% | -35,70% | US$111.880 | - | 27.700.089 URQA |
| 1816 |  Hashgard GARD | US$0,00001106 | 2,85% | -0,25% | US$110.648 | US$23.677,39 | 10.000.000.000 GARD |
| 1817 |  Playcent PCNT | US$0,002921 | -7,59% | -0,53% | US$107.052 | US$27.962,71 | 36.645.236 PCNT |
| 1818 |  Cyclub CYCLUB | US$0,00008401 | 2,61% | 1,55% | US$110.412 | US$2.777,48 | 1.314.294.423 CYCLUB |
| 1819 |  My Master War MAT | US$0,001830 | 1,44% | -10,07% | US$110.487 | US$22.711,01 | 60.359.183 MAT |
| 1820 |  hiSAND33 HISAND33 | US$0,005198 | -4,06% | -19,80% | US$108.992 | US$99.614,50 | 20.968.000 HISAND33 |
| 1821 |  The Unfettered SOULS | US$0,001159 | 1,53% | -14,22% | US$109.727 | US$45.733,04 | 94.635.119 SOULS |
| 1822 |  Creo Engine CREO | US$0,001059 | -4,18% | -12,23% | US$106.253 | US$130.712 | 100.341.852 CREO |
| 1823 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1824 |  BHO Network BHO | US$0,0002323 | 1,94% | -1,05% | US$105.482 | US$2.490,73 | 454.000.000 BHO |
| 1825 |  Basis Cash BAC | US$0,001924 | -3,32% | -5,29% | US$104.990 | US$25.346,76 | 54.575.145 BAC |
| 1826 |  hiMOONBIRDS HIMOONBIRDS | US$0,002259 | -0,88% | -14,77% | US$103.887 | US$103.600 | 45.985.000 HIMOONBIRDS |
| 1827 |  Orion Money ORION | US$0,001093 | 2,76% | -2,02% | US$103.831 | US$16.353,29 | 95.000.673 ORION |
| 1828 |  Lightning LIGHT | US$0,001615 | -0,14% | -4,92% | US$103.811 | US$18,53 | 64.269.692 LIGHT |
| 1829 |  HeroesTD HTD | US$0,001853 | 1,48% | 0,15% | US$103.476 | US$247,82 | 55.833.029 HTD |
| 1830 |  CryptoTanks TANK | US$0,002125 | 3,78% | -4,78% | US$103.313 | US$40.143,79 | 48.610.000 TANK |
| 1831 |  8PAY 8PAY | US$0,001715 | -10,82% | 17,31% | US$102.896 | US$1.639,74 | 60.010.875 8PAY |
| 1832 |  NativeCoin N8V | US$0,004123 | -0,07% | -5,65% | US$102.285 | - | 24.809.180 N8V |
| 1833 |  hiRENGA HIRENGA | US$0,0003589 | -5,53% | -17,71% | US$102.223 | US$130.260 | 284.850.000 HIRENGA |
| 1834 |  Crabada CRA | US$0,0002867 | -1,85% | -22,12% | US$102.050 | US$16.535,05 | 355.983.565 CRA |
| 1835 |  ZumCoin ZUM | US$0,0001031 | -0,07% | -5,65% | US$101.920 | - | 988.819.491 ZUM |
| 1836 |  Finxflo FXF | US$0,001115 | 8,56% | -20,69% | US$100.968 | US$28.389,51 | 90.515.024 FXF |
| 1837 |  hiFRIENDS HIFRIENDS | US$0,0005678 | -0,53% | -26,18% | US$101.066 | US$99.891,06 | 178.000.000 HIFRIENDS |
| 1838 |  hiODBS HIODBS | US$0,001868 | 1,40% | -3,91% | US$100.469 | US$104.341 | 53.776.000 HIODBS |
| 1839 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1840 |  Forest Knight KNIGHT | US$0,008026 | -1,05% | -0,78% | US$99.413 | US$15.705,57 | 12.385.871 KNIGHT |
| 1841 |  Cryptopolis CPO | US$0,001117 | -1,70% | -9,11% | US$99.308 | US$11.273,64 | 88.913.639 CPO |
| 1842 |  ETHA Lend ETHA | US$0,01058 | -0,14% | 0,26% | US$99.021 | US$99.035,28 | 9.359.425 ETHA |
| 1843 |  x42 Protocol X42 | US$0,004896 | -0,07% | -8,54% | US$98.735 | US$356,58 | 20.166.886 X42 |
| 1844 |  CryptoSoul SOUL | US$0,0003085 | -0,03% | -4,84% | US$98.689 | - | 319.927.334 SOUL |
| 1845 |  Xeno Token XNO | US$0,00008197 | -1,21% | -18,05% | US$97.015 | US$198.539 | 1.183.558.942 XNO |
| 1846 |  hiOD HIOD | US$0,0009701 | 6,29% | -17,52% | US$97.465 | US$210.679 | 100.466.000 HIOD |
| 1847 |  Zero ZER | US$0,007473 | 7,34% | -14,49% | US$96.789 | US$8,49 | 12.952.252 ZER |
| 1848 |  BeamSwap GLINT | US$0,0003559 | -84,42% | -83,33% | US$96.472 | US$1.736,10 | 271.089.931 GLINT |
| 1849 |  MUNT MUNT | US$0,0001701 | -39,49% | -50,18% | US$95.857 | US$258,83 | 563.635.131 MUNT |
| 1850 |  Refinable FINE | US$0,002329 | 0,30% | 0,30% | US$95.647 | US$93.919,73 | 41.059.833 FINE |
| 1851 |  LiteDoge LDOGE | US$0,000005820 | -0,57% | 4,02% | US$95.579 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.