Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  hiBAYC HIBAYC | US$0,03911 | 2,38% | -11,24% | US$233.849 | US$213.110 | 5.980.000 HIBAYC |
| 1653 |  Swop SWOP | US$0,07071 | 5,21% | -1,15% | US$232.827 | US$25.414,80 | 3.292.833 SWOP |
| 1654 |  Qrkita Token QRT | US$0,000001341 | 43,81% | 22,73% | US$134.098 | US$121,90 | 99.966.493.120 QRT |
| 1655 |  Hunter Token / Digital Arms HNTR | US$0,002107 | -0,28% | -1,09% | US$230.241 | US$50.985,81 | 109.265.467 HNTR |
| 1656 |  Kalao KLO | US$0,001730 | -1,21% | -4,21% | US$229.122 | US$46.759,26 | 132.430.904 KLO |
| 1657 |  Digital Reserve Currency DRC | US$0,0002275 | 3,34% | 10,75% | US$227.462 | US$176,24 | 1.000.000.000 DRC |
| 1658 |  AIPAD AIPAD | US$0,05978 | 2,17% | -9,91% | US$227.161 | US$103.013 | 3.800.000 AIPAD |
| 1659 |  Sakura SKU | US$0,004279 | -2,89% | -16,97% | US$226.802 | US$18.851,21 | 53.000.000 SKU |
| 1660 |  Tokoin TOKO | US$0,0004564 | -11,49% | -17,71% | US$223.301 | US$366.557 | 489.256.294 TOKO |
| 1661 |  Gather GTH | US$0,001116 | -1,38% | -5,95% | US$222.928 | US$28.113,99 | 199.746.653 GTH |
| 1662 |  ODIN PROTOCOL ODIN | US$0,01271 | 0,38% | -3,77% | US$221.953 | US$1,48 | 17.468.925 ODIN |
| 1663 |  Deutsche eMark DEM | US$0,004123 | -0,07% | -5,65% | US$221.207 | - | 53.653.541 DEM |
| 1664 |  Darwinia Commitment Token KTON | US$4,28 | 19,76% | 37,47% | US$219.691 | US$23.225,54 | 51.314 KTON |
| 1665 |  Millonarios FC Fan Token MFC | US$0,3183 | -1,03% | 7,69% | US$215.013 | US$59.349,37 | 675.511 MFC |
| 1666 |  ASPO World ASPO | US$0,002705 | -0,02% | 6,16% | US$216.197 | US$118,85 | 79.936.866 ASPO |
| 1667 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01860 | -0,76% | 8,82% | US$216.070 | US$22.417,80 | 11.618.802 MUDOL2 |
| 1668 |  Lokr LKR | US$0,008390 | 0,40% | -0,57% | US$215.028 | US$191.781 | 25.628.273 LKR |
| 1669 |  dAppstore DAPPX | US$0,0008315 | -0,11% | -7,30% | US$214.273 | US$217.586 | 257.681.355 DAPPX |
| 1670 |  Battle Hero BATH | US$0,004263 | 0,02% | -0,30% | US$212.207 | US$58,69 | 49.773.309 BATH |
| 1671 |  hiPUNKS HIPUNKS | US$0,07015 | -3,83% | -4,05% | US$208.685 | US$218.038 | 2.975.000 HIPUNKS |
| 1672 |  Gamerse LFG | US$0,001223 | 0,10% | -8,18% | US$208.051 | US$14.367,07 | 170.157.314 LFG |
| 1673 |  KingdomStarter KDG | US$0,0003922 | 3,39% | 2,51% | US$208.282 | US$401.727 | 531.000.869 KDG |
| 1674 |  CryptEx CRX | US$2,44 | 0,18% | -6,53% | US$206.990 | - | 85.000 CRX |
| 1675 |  Birdchain BIRD | US$0,0007391 | 0,01% | -0,04% | US$206.812 | - | 279.797.494 BIRD |
| 1676 |  Opium OPIUM | US$0,04953 | 1,00% | -5,78% | US$206.088 | US$46.268,75 | 4.161.204 OPIUM |
| 1677 |  Stake DAO SDT | US$0,2914 | -1,59% | -5,86% | US$206.454 | US$2.123,39 | 708.604 SDT |
| 1678 |  Rook ROOK | US$0,3325 | -10,41% | -18,59% | US$205.380 | US$1.679,32 | 617.636 ROOK |
| 1679 |  Etherland ELAND | US$0,006780 | 0,41% | 20,81% | US$210.350 | US$47.077,60 | 31.024.196 ELAND |
| 1680 |  DeHive DHV | US$0,05078 | 4,07% | 2,60% | US$204.094 | US$28.537,38 | 4.019.375 DHV |
| 1681 |  Peanut NUX | US$0,004018 | -1,86% | -7,90% | US$200.914 | US$167.977 | 50.000.000 NUX |
| 1682 |  Drops Ownership Power DOP | US$0,1704 | 2,40% | -14,09% | US$200.408 | US$27.307,69 | 1.176.034 DOP |
| 1683 |  HashBX HBX | US$0,0003180 | 2,02% | 1,34% | US$200.115 | US$262,24 | 629.280.963 HBX |
| 1684 |  XTRABYTES XBY | US$0,0004638 | 5,81% | 21,31% | US$199.444 | - | 430.000.000 XBY |
| 1685 |  ACoconut AC | US$0,07447 | -0,67% | -2,09% | US$198.218 | US$100,24 | 2.661.650 AC |
| 1686 |  disBalancer DDOS | US$0,02939 | 0,34% | 1,67% | US$198.614 | US$18.022,98 | 6.758.119 DDOS |
| 1687 |  GoWithMi GMAT | US$0,00007201 | 6,63% | 11,96% | US$196.120 | US$23.487,87 | 2.723.550.000 GMAT |
| 1688 |  HyperChainX HYPER | US$0,0003412 | 2,64% | -1,64% | US$196.927 | US$113.028 | 577.139.033 HYPER |
| 1689 |  MoneySwap MSWAP | US$0,0001465 | 0,33% | -9,61% | US$197.501 | US$20.539,76 | 1.348.271.983 MSWAP |
| 1690 |  X-CASH XCASH | US$0,000003134 | 2,95% | 9,77% | US$196.900 | US$17,11 | 62.820.378.619 XCASH |
| 1691 |  Float Protocol (Bank) BANK | US$0,6837 | -0,62% | -10,33% | US$196.520 | US$32.464,15 | 287.450 BANK |
| 1692 |  Ruff RUFF | US$0,0002004 | 3,93% | -10,04% | US$196.536 | US$38.618,20 | 980.500.000 RUFF |
| 1693 |  OneRare ORARE | US$0,02150 | -0,27% | 1,61% | US$192.625 | US$56.966,59 | 8.959.527 ORARE |
| 1694 |  AirNFTs AIRT | US$0,001715 | 3,27% | 7,22% | US$192.172 | US$2.888,57 | 112.040.000 AIRT |
| 1695 |  Dragon Kart KART | US$0,004558 | -0,01% | -0,06% | US$189.625 | - | 41.600.061 KART |
| 1696 |  yieldwatch WATCH | US$0,009647 | 0,48% | -4,11% | US$188.850 | US$97,52 | 19.575.544 WATCH |
| 1697 |  Oikos OKS | US$0,0007682 | 0,35% | 0,15% | US$188.753 | - | 245.713.280 OKS |
| 1698 |  Baanx BXX | US$0,009504 | -5,55% | -9,50% | US$188.175 | US$6.193,25 | 19.798.721 BXX |
| 1699 |  Sable Finance SABLE | US$0,03631 | -1,55% | -18,18% | US$188.025 | US$19.814,66 | 5.178.493 SABLE |
| 1700 |  NextDAO NAX | US$0,00007228 | 2,72% | -19,39% | US$187.903 | US$26.600,74 | 2.599.821.274 NAX |
| 1701 |  DecentraWeb DWEB | US$0,05570 | 0,93% | -2,92% | US$186.985 | US$422,88 | 3.357.220 DWEB |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.