Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Ycash YEC | US$0,03244 | 0,87% | -2,50% | US$459.058 | US$88,49 | 14.152.459 YEC |
| 1503 |  Leverj Gluon L2 | US$0,002078 | -0,01% | -3,17% | US$455.324 | US$76,89 | 219.091.484 L2 |
| 1504 |  BRN Metaverse BRN | US$0,04722 | -0,99% | -19,05% | US$448.828 | US$114.647 | 9.504.281 BRN |
| 1505 |  DAPS Coin DAPS | US$0,000007730 | -0,07% | -5,65% | US$448.191 | US$26,37 | 57.977.796.500 DAPS |
| 1506 |  HempCoin THC | US$0,001675 | 8,44% | 2,39% | US$447.987 | US$139,78 | 267.467.885 THC |
| 1507 |  Raze Network RAZE | US$0,003732 | 0,09% | 0,29% | US$442.982 | US$56.247,99 | 118.690.910 RAZE |
| 1508 |  Wicrypt WNT | US$0,01884 | 3,60% | 14,61% | US$441.239 | US$44.017,38 | 23.422.764 WNT |
| 1509 |  Public Mint MINT | US$0,004186 | -19,81% | -9,48% | US$441.057 | US$1.723,16 | 105.367.712 MINT |
| 1510 |  Nafter NAFT | US$0,0004393 | -0,82% | 0,65% | US$438.305 | US$18.447,17 | 997.657.799 NAFT |
| 1511 |  BitCore BTX | US$0,02428 | 2,52% | -4,05% | US$439.822 | US$37,23 | 18.116.536 BTX |
| 1512 |  hiDOODLES HIDOODLES | US$0,002297 | -6,22% | -19,81% | US$437.747 | US$199.795 | 190.548.000 HIDOODLES |
| 1513 |  AGA Token AGA | US$0,04035 | 4,97% | -1,84% | US$437.472 | US$23,88 | 10.842.984 AGA |
| 1514 |  Bismuth BIS | US$0,01490 | 3,65% | 8,21% | US$437.045 | US$224,60 | 29.340.762 BIS |
| 1515 |  Shib Original Vision SOV | US$0,000000004099 | 0,15% | 1,55% | US$435.137 | US$3.629,52 | 106.155.823.814.847 SOV |
| 1516 |  Paribus PBX | US$0,0008443 | -3,65% | -2,51% | US$427.529 | US$155.069 | 506.393.024 PBX |
| 1517 |  SaTT SATT | US$0,0001316 | 13,56% | 83,43% | US$427.105 | US$33,29 | 3.244.898.181 SATT |
| 1518 |  Mogul Productions STARS | US$0,001382 | 1,71% | -5,02% | US$423.734 | US$132.607 | 306.657.541 STARS |
| 1519 |  Natus Vincere Fan Token NAVI | US$0,4026 | -3,61% | -14,18% | US$466.531 | US$24.991,42 | 1.158.735 NAVI |
| 1520 |  Spores Network SPO | US$0,0003975 | 2,86% | 1,42% | US$420.667 | US$84.136,05 | 1.058.302.432 SPO |
| 1521 |  Strong STRONG | US$3,03 | 0,74% | 0,60% | US$418.850 | US$29.402,37 | 138.269 STRONG |
| 1522 |  NIX NIX | US$0,008494 | -0,04% | -5,00% | US$418.232 | - | 49.238.466 NIX |
| 1523 |  Rainmaker Games RAIN | US$0,0009292 | -1,38% | 3,27% | US$417.074 | US$3.113.005 | 448.867.657 RAIN |
| 1524 |  LuaSwap LUA | US$0,002005 | 3,80% | 11,26% | US$415.136 | - | 207.037.424 LUA |
| 1525 |  88mph MPH | US$0,8899 | -1,38% | -3,96% | US$414.074 | US$26.653,50 | 465.279 MPH |
| 1526 |  Dreams Quest DREAMS | US$0,0006064 | 13,60% | 14,26% | US$414.698 | US$91.370,08 | 683.879.496 DREAMS |
| 1527 |  Leeds United Fan Token LUFC | US$0,4176 | -0,29% | -3,86% | US$410.647 | US$36.127,68 | 983.459 LUFC |
| 1528 |  ONSTON ONSTON | US$0,001754 | -0,72% | -11,51% | US$411.779 | US$927.382 | 234.825.543 ONSTON |
| 1529 |  HEROcoin PLAY | US$0,002308 | -0,01% | 0,12% | US$408.563 | US$23.040,83 | 177.023.648 PLAY |
| 1530 |  Avocado DAO Token AVG | US$0,01604 | -7,87% | -6,68% | US$408.380 | US$21.561,26 | 25.468.016 AVG |
| 1531 |  SmileyCoin SMLY | US$0,00002577 | -0,44% | -4,80% | US$407.260 | US$5,34 | 15.806.193.400 SMLY |
| 1532 |  NewYorkCoin NYC | US$0,000002822 | -45,45% | -47,92% | US$405.655 | US$21,84 | 143.761.098.438 NYC |
| 1533 |  Aurigami PLY | US$0,0001166 | 0,02% | -17,16% | US$402.956 | US$6.603,41 | 3.455.727.994 PLY |
| 1534 |  IG Gold IGG | US$0,00004516 | -11,89% | 13,54% | US$399.977 | US$433,56 | 8.856.541.707 IGG |
| 1535 |  High Performance Blockchain HPB | US$0,005427 | 0,87% | 7,46% | US$396.550 | US$164.024 | 73.069.950 HPB |
| 1536 |  PlotX PLOT | US$0,005967 | 0,83% | -0,15% | US$395.692 | US$114.658 | 66.318.562 PLOT |
| 1537 |  GamesPad GMPD | US$0,005817 | -3,90% | -15,15% | US$392.097 | US$147.642 | 67.400.712 GMPD |
| 1538 |  Brokoli Network BRKL | US$0,007226 | 0,16% | -6,70% | US$386.382 | US$18.876,13 | 53.472.622 BRKL |
| 1539 |  Cannation CNNC | US$0,1552 | -92,25% | -50,56% | US$384.455 | US$74.201,59 | 2.476.893 CNNC |
| 1540 |  XY Finance XY | US$0,04450 | 6,14% | -4,52% | US$400.379 | US$41.882,12 | 8.996.415 XY |
| 1541 |  DEXA COIN DEXA | US$0,00001523 | -2,37% | -0,91% | US$380.643 | US$106.783 | 25.000.000.000 DEXA |
| 1542 |  Fractal FCL | US$0,02298 | -2,36% | -7,50% | US$381.291 | US$9.163,20 | 16.595.271 FCL |
| 1543 |  Bob's Repair BOB | US$0,002075 | -1,13% | -3,93% | US$381.145 | US$34,18 | 183.640.758 BOB |
| 1544 |  Tycoon TYC | US$0,004830 | -1,65% | -1,34% | US$380.693 | US$16.780,51 | 78.815.560 TYC |
| 1545 |  Little Rabbit (V2) LTRBT | US$0,000000001135 | 1,31% | -3,45% | US$379.224 | US$961.745 | 334.131.860.594.663 LTRBT |
| 1546 |  KamPay KAMPAY | US$0,0009215 | -4,67% | 19,75% | US$376.972 | US$202,56 | 409.090.982 KAMPAY |
| 1547 |  SmartCash SMART | US$0,0002636 | -2,65% | 5,62% | US$372.648 | US$697,65 | 1.413.859.298 SMART |
| 1548 |  NuriFootBall NRFB | US$0,001770 | 2,02% | -0,28% | US$368.227 | US$9.593,84 | 208.080.000 NRFB |
| 1549 |  Alliance Fan Token ALL | US$0,2874 | -2,69% | -1,71% | US$365.436 | US$22.019,56 | 1.271.450 ALL |
| 1550 |  BullBear AI AIBB | US$0,000000000177 | -7,49% | -9,57% | US$361.449 | US$98.441,33 | 2.045.833.899.998.990 AIBB |
| 1551 |  SpiritSwap SPIRIT | US$0,0008725 | 0,44% | 1,36% | US$359.734 | US$22.425,09 | 412.325.534 SPIRIT |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.