Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  ETHPad ETHPAD | US$0,003478 | -1,98% | -3,25% | US$693.614 | US$1.398,45 | 199.427.405 ETHPAD |
| 1403 |  Signata SATA | US$0,009587 | 3,34% | 2,14% | US$683.176 | US$46,13 | 71.260.435 SATA |
| 1404 |  Tune.FM JAM | US$0,0002302 | 2,55% | -6,11% | US$669.330 | US$203.363 | 2.907.195.961 JAM |
| 1405 |  Brother Music Platform BMP | US$0,0001547 | -0,35% | 6,63% | US$676.845 | - | 4.375.000.000 BMP |
| 1406 |  Thorstarter XRUNE | US$0,008370 | 2,28% | -2,14% | US$675.395 | US$22.408,02 | 80.689.454 XRUNE |
| 1407 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1408 |  Internet of Energy Network IOEN | US$0,002077 | 1,33% | -9,29% | US$658.417 | US$25.338,62 | 317.051.435 IOEN |
| 1409 |  PlayZap PZP | US$0,04094 | 3,34% | -15,10% | US$657.399 | US$31.257,42 | 16.058.630 PZP |
| 1410 |  Glitch GLCH | US$0,008265 | -0,30% | -18,57% | US$655.241 | US$10.445,33 | 79.282.952 GLCH |
| 1411 |  Okratech Token ORT | US$0,003627 | -1,11% | -11,38% | US$653.282 | US$268.471 | 180.100.000 ORT |
| 1412 |  Caduceus CMP | US$0,01761 | 0,68% | 2,82% | US$646.807 | US$1.649.184 | 36.732.438 CMP |
| 1413 |  BonusCloud BXC | US$0,0001944 | 0,79% | 0,85% | US$651.653 | US$45.540,99 | 3.352.137.888 BXC |
| 1414 |  HoDooi.com HOD | US$0,001333 | 0,15% | -1,35% | US$655.512 | US$114.424 | 491.857.217 HOD |
| 1415 |  RioDeFi RFUEL | US$0,001863 | -2,37% | -5,20% | US$641.787 | US$216.762 | 344.550.838 RFUEL |
| 1416 |  BlockWallet BLANK | US$0,03319 | 0,14% | -5,28% | US$643.693 | US$41.470,16 | 19.394.814 BLANK |
| 1417 |  Funex FUNEX | US$0,07007 | 0,86% | 0,66% | US$641.782 | US$19.691,84 | 9.158.696 FUNEX |
| 1418 |  Hakka.Finance HAKKA | US$0,001141 | -0,96% | -14,29% | US$558.332 | US$18,11 | 489.214.017 HAKKA |
| 1419 |  Supreme Finance HYPE | US$0,0004248 | -1,85% | -14,36% | US$637.259 | US$2.734,35 | 1.500.000.000 HYPE |
| 1420 |  Oxygen OXY | US$0,01561 | 0,38% | -9,98% | US$635.150 | US$161.139 | 40.689.415 OXY |
| 1421 |  Gamestarter GAME | US$0,02219 | 0,03% | -2,69% | US$633.959 | US$28.551,91 | 28.570.765 GAME |
| 1422 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001473 | 7,41% | 10,58% | US$633.058 | US$39.089,97 | 429.727.591 WOMBAT |
| 1423 |  EXMO Coin EXM | US$0,005893 | 1,23% | 3,58% | US$632.789 | US$63.063,84 | 107.375.446 EXM |
| 1424 |  Crowny CRWNY | US$0,001364 | -0,90% | 17,23% | US$630.326 | US$163.817 | 462.191.889 CRWNY |
| 1425 |  Virtue Poker VPP | US$0,005810 | -4,36% | -19,60% | US$621.590 | US$3.298,40 | 106.988.748 VPP |
| 1426 |  Infinity Games ING | US$0,0008985 | 2,85% | 11,60% | US$627.876 | US$148.946 | 698.767.066 ING |
| 1427 |  Alanyaspor Fan Token ALA | US$0,8752 | 2,41% | -1,93% | US$624.172 | US$55.639,17 | 713.139 ALA |
| 1428 |  KOK KOK | US$0,006294 | 13,58% | -4,24% | US$675.508 | US$454.022 | 107.333.422 KOK |
| 1429 |  PUTinCoin PUT | US$0,0005213 | 6,52% | -2,89% | US$619.680 | - | 1.188.750.832 PUT |
| 1430 |  MoneroV XMV | US$0,2293 | -0,07% | -5,65% | US$619.205 | US$4,36 | 2.700.000 XMV |
| 1431 |  UBXS Token UBXS | US$0,02608 | -2,59% | -15,65% | US$616.589 | US$481.308 | 23.645.472 UBXS |
| 1432 |  Fringe Finance FRIN | US$0,0009412 | 15,81% | -19,38% | US$616.097 | US$120.733 | 654.583.449 FRIN |
| 1433 |  ADAPad ADAPAD | US$0,005226 | 1,06% | -5,12% | US$614.773 | US$18.647,47 | 117.642.373 ADAPAD |
| 1434 |  Corite CO | US$0,004998 | 0,17% | -0,49% | US$610.704 | US$61.866,90 | 122.199.592 CO |
| 1435 |  Tranche Finance SLICE | US$0,03043 | -1,92% | -5,80% | US$608.631 | US$24.939,48 | 20.000.000 SLICE |
| 1436 |  Humanode HMND | US$0,02817 | 1,58% | -19,41% | US$605.422 | US$312.214 | 21.494.780 HMND |
| 1437 |  Lunar LNR | US$0,008156 | 0,08% | -4,47% | US$602.168 | US$174.419 | 73.830.967 LNR |
| 1438 |  Crust Shadow CSM | US$0,006008 | -3,05% | -1,98% | US$600.847 | US$2.114,27 | 100.000.000 CSM |
| 1439 |  Effect Network EFX | US$0,002347 | 1,23% | -1,95% | US$591.734 | US$410,30 | 252.168.527 EFX |
| 1440 |  Genaro Network GNX | US$0,0009024 | -3,02% | -0,60% | US$586.556 | US$39.475,46 | 650.000.000 GNX |
| 1441 |  Dinamo Zagreb Fan Token DZG | US$0,8136 | -7,19% | -8,70% | US$590.954 | US$48.146,34 | 726.384 DZG |
| 1442 |  Wall Street Games WSG | US$0,000000000681 | 0,70% | -10,13% | US$588.890 | US$48.358,67 | 864.742.699.332.384 WSG |
| 1443 |  New BitShares NBS | US$0,0002286 | -0,20% | 1,78% | US$596.042 | US$233.317 | 2.607.670.560 NBS |
| 1444 |  Zenfuse ZEFU | US$0,008997 | -0,01% | -0,06% | US$583.873 | - | 64.899.301 ZEFU |
| 1445 |  ZeroSwap ZEE | US$0,009157 | -2,09% | -10,96% | US$580.794 | US$217.589 | 63.429.102 ZEE |
| 1446 |  RIZON ATOLO | US$0,0002506 | -5,36% | -14,57% | US$577.099 | US$19.966,70 | 2.302.416.604 ATOLO |
| 1447 |  Graviocoin GIO | US$0,007988 | 0,44% | -8,60% | US$576.150 | US$4,82 | 72.128.521 GIO |
| 1448 |  Spartan Protocol SPARTA | US$0,006525 | 0,56% | -1,60% | US$573.140 | US$17.176,54 | 87.830.899 SPARTA |
| 1449 |  Aeon AEON | US$0,03608 | -0,07% | -5,65% | US$571.123 | - | 15.831.459 AEON |
| 1450 |  AurusX AX | US$0,3290 | -11,52% | -7,78% | US$571.114 | US$67.716,37 | 1.735.861 AX |
| 1451 |  Duck DAO (DLP Duck Token) DUCK | US$0,01821 | -8,08% | -13,12% | US$570.332 | US$77,15 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.