Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Aston Martin Cognizant Fan Token AM | US$0,7412 | -2,64% | -12,71% | US$1.232.139 | US$254.714 | 1.662.319 AM |
| 1253 |  SynchroBitcoin SNB | US$0,01542 | -0,06% | -25,98% | US$1.225.506 | US$178,49 | 79.485.231 SNB |
| 1254 |  Razor Network RAZOR | US$0,003694 | -5,51% | -4,14% | US$1.212.634 | US$242.570 | 328.245.504 RAZOR |
| 1255 |  Construct STANDARD | US$0,1433 | -1,24% | -6,50% | US$1.207.112 | US$745,20 | 8.422.110 STANDARD |
| 1256 |  Woonkly Power WOOP | US$0,005257 | -1,60% | -8,33% | US$1.201.762 | US$236.731 | 228.584.357 WOOP |
| 1257 |  Revolt 2 Earn RVLT | US$0,00000001994 | -1,16% | -4,13% | US$1.192.918 | US$114.914 | 59.815.774.993.144 RVLT |
| 1258 |  TOP TOP | US$0,0002159 | 1,39% | -3,71% | US$1.190.232 | US$57.844,67 | 5.512.414.943 TOP |
| 1259 |  DogeBonk DOBO | US$0,000000002038 | -1,56% | -6,55% | US$1.187.969 | US$3.920,28 | 582.959.739.166.037 DOBO |
| 1260 |  ALLY ALY | US$0,0005147 | -3,00% | -8,27% | US$1.183.823 | US$12.511,85 | 2.300.000.000 ALY |
| 1261 |  Pillar PLR | US$0,004485 | 3,34% | -2,86% | US$1.163.173 | US$97,89 | 259.348.201 PLR |
| 1262 |  Hiblocks HIBS | US$0,0001157 | -1,75% | -2,40% | US$1.167.351 | US$147.388 | 10.086.444.804 HIBS |
| 1263 |  MetamonkeyAi MMAI | US$0,0001905 | 1,79% | -2,80% | US$1.162.173 | US$95.644,63 | 6.099.376.989 MMAI |
| 1264 |  SKYPlay SKP | US$0,007313 | -4,67% | -3,25% | US$1.149.005 | US$120.245 | 157.118.755 SKP |
| 1265 |  DuckDaoDime DDIM | US$1,11 | 0,20% | -9,27% | US$1.149.733 | US$25.000,62 | 1.037.793 DDIM |
| 1266 |  BendDAO BEND | US$0,002987 | -2,32% | -10,02% | US$1.142.576 | US$88.199,75 | 382.458.902 BEND |
| 1267 |  All.Art Protocol AART | US$0,0008620 | -0,17% | -4,98% | US$1.139.848 | US$52.623,10 | 1.322.324.380 AART |
| 1268 |  MahaDAO MAHA | US$0,2604 | -0,34% | -4,34% | US$1.143.407 | US$139.418 | 4.391.496 MAHA |
| 1269 |  StackOs STACK | US$0,002356 | 31,30% | -4,70% | US$1.138.444 | US$287,78 | 483.183.352 STACK |
| 1270 |  pSTAKE Finance PSTAKE | US$0,02544 | -6,35% | -13,38% | US$1.128.160 | US$455.628 | 44.347.373 PSTAKE |
| 1271 |  PornRocket PORNROCKET | US$0,000000002936 | 0,28% | -3,92% | US$1.128.718 | US$13,49 | 384.448.324.909.149 PORNROCKET |
| 1272 |  KickToken KICK | US$0,009247 | 5,82% | 23,60% | US$1.126.702 | US$353,29 | 121.841.523 KICK |
| 1273 |  ChainX PCX | US$0,08903 | 1,37% | -4,55% | US$1.113.336 | US$45.863,28 | 12.505.375 PCX |
| 1274 |  FedoraCoin TIPS | US$0,000005214 | 1,49% | -20,13% | US$1.106.831 | US$29.932,62 | 212.269.865.434 TIPS |
| 1275 |  B-cube.ai BCUBE | US$0,08168 | -0,01% | 7,62% | US$1.104.754 | - | 13.524.877 BCUBE |
| 1276 |  Primecoin XPM | US$0,02372 | -0,07% | -9,04% | US$1.101.102 | US$102,44 | 46.426.403 XPM |
| 1277 |  DoDreamChain DRM | US$0,005867 | 1,44% | -2,60% | US$1.100.057 | US$54.812,09 | 187.500.000 DRM |
| 1278 |  Furucombo COMBO | US$0,02704 | 4,08% | -1,00% | US$1.096.968 | US$5.058,02 | 40.569.925 COMBO |
| 1279 |  SHOPX SHOPX | US$0,006817 | 2,28% | -1,31% | US$1.091.349 | US$243.274 | 160.088.646 SHOPX |
| 1280 |  CloakCoin CLOAK | US$0,1820 | -0,09% | -5,09% | US$1.089.837 | - | 5.988.309 CLOAK |
| 1281 |  IBStoken IBS | US$0,001007 | 0,20% | 7,98% | US$1.086.314 | US$34.848,60 | 1.078.331.516 IBS |
| 1282 |  Polylastic POLX | US$0,00001619 | -4,73% | -27,82% | US$1.084.760 | US$155.460 | 67.007.683.334 POLX |
| 1283 |  Eminer EM | US$0,0007439 | -4,38% | -7,43% | US$1.081.936 | US$173.229 | 1.454.500.099 EM |
| 1284 |  Attila ATT | US$0,002376 | 10,32% | 7,00% | US$1.070.005 | US$10.451,40 | 450.382.736 ATT |
| 1285 |  Unbound UNB | US$0,0004873 | -1,45% | -11,71% | US$1.069.087 | US$108.906 | 2.193.765.813 UNB |
| 1286 |  Everest ID | US$0,009149 | -8,55% | -49,09% | US$1.067.709 | US$31.415,75 | 116.700.000 ID |
| 1287 |  Safe Haven SHA | US$0,0003541 | -2,71% | -5,78% | US$1.064.516 | US$275.855 | 3.005.855.396 SHA |
| 1288 |  Professional Fighters League Fan Token PFL | US$0,7236 | -3,43% | 12,36% | US$1.052.819 | US$59.105,53 | 1.455.039 PFL |
| 1289 |  MintMe.com Coin MINTME | US$0,005683 | -0,44% | 16,67% | US$1.054.690 | US$44,14 | 185.590.144 MINTME |
| 1290 |  DeFi Land DFL | US$0,0004132 | 0,00% | -7,22% | US$1.043.473 | US$29.844,68 | 2.525.158.778 DFL |
| 1291 |  Heroes Chained HEC | US$0,02687 | -2,28% | -2,62% | US$1.045.940 | US$159.466 | 38.924.974 HEC |
| 1292 |  FEAR FEAR | US$0,05800 | -2,23% | -3,73% | US$1.042.074 | US$529.765 | 17.967.997 FEAR |
| 1293 |  All In ALLIN | US$1,08 | -1,28% | -8,84% | US$1.056.596 | US$85.763,32 | 981.377 ALLIN |
| 1294 |  AntiMatter Token MATTER | US$0,03328 | 3,58% | 4,75% | US$1.041.796 | US$140.044 | 31.301.449 MATTER |
| 1295 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6253 | -4,05% | -3,26% | US$1.037.905 | US$255.687 | 1.659.938 SAUBER |
| 1296 |  Oddz ODDZ | US$0,008022 | 3,48% | -1,44% | US$794.214 | US$122.604 | 98.999.988 ODDZ |
| 1297 |  Mirror Protocol MIR | US$0,01328 | -4,14% | -7,23% | US$1.032.516 | US$177.198 | 77.742.680 MIR |
| 1298 |  Neblio NEBL | US$0,04918 | 2,48% | -6,84% | US$1.021.105 | US$73.167,45 | 20.761.629 NEBL |
| 1299 |  Neutrino Token NSBT | US$0,3888 | 7,88% | 9,62% | US$1.027.940 | US$32.757,34 | 2.643.727 NSBT |
| 1300 |  FREEdom Coin FREE | US$0,0000001031 | -1,28% | -7,21% | US$1.025.069 | US$380.251 | 9.938.989.997.635 FREE |
| 1301 |  Bistroo BIST | US$0,02344 | 4,58% | 6,25% | US$1.021.218 | US$92.277,23 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.