Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentral Games ICE ICE | US$0,004487 | 0,24% | -1,55% | US$1.599.455 | US$14.347,95 | 356.441.769 ICE |
| 1202 |  MOVEZ MOVEZ | US$0,003127 | -13,43% | -33,20% | US$1.599.824 | US$1.360.337 | 511.594.527 MOVEZ |
| 1203 |  Digital Fitness DEFIT | US$0,05841 | 0,27% | -9,33% | US$1.597.702 | US$18.235,65 | 27.351.158 DEFIT |
| 1204 |  KINE KINE | US$0,07876 | -0,72% | 2,81% | US$1.591.913 | US$98.886,78 | 20.211.925 KINE |
| 1205 |  PEAKDEFI PEAK | US$0,0009571 | 1,71% | -3,30% | US$1.586.555 | US$50.692,64 | 1.657.740.019 PEAK |
| 1206 |  Strips Finance STRP | US$0,3845 | -1,04% | 0,56% | US$1.586.638 | US$26.994,20 | 4.125.963 STRP |
| 1207 |  yAxis YAXIS | US$1,69 | -0,01% | -4,25% | US$1.577.137 | - | 931.896 YAXIS |
| 1208 |  MetagamZ METAG | US$0,000009902 | -1,56% | 40,87% | US$99.015 | US$1,66 | 10.000.000.000 METAG |
| 1209 |  BSCStation BSCS | US$0,007092 | -1,37% | -5,70% | US$1.555.080 | US$46.158,01 | 219.264.656 BSCS |
| 1210 |  O3 Swap O3 | US$0,03011 | -1,16% | -5,15% | US$1.549.845 | US$171.109 | 51.468.060 O3 |
| 1211 |  Stobox Token STBU | US$0,01706 | 4,84% | -4,68% | US$1.532.990 | US$53.303,44 | 89.868.704 STBU |
| 1212 |  Omchain OMC | US$0,01645 | 2,76% | 2,76% | US$1.526.902 | US$282.231 | 92.808.753 OMC |
| 1213 |  GHOSTPRISM GHOST | US$0,2822 | -0,07% | -5,65% | US$1.522.912 | - | 5.397.347 GHOST |
| 1214 |  City Tycoon Games CTG | US$0,1535 | 28,73% | 17,70% | US$1.535.020 | US$26.898,53 | 10.000.000 CTG |
| 1215 |  S.C. Corinthians Fan Token SCCP | US$0,6586 | -5,15% | 1,39% | US$1.494.048 | US$106.245 | 2.268.574 SCCP |
| 1216 |  ROCO FINANCE ROCO | US$0,08701 | -3,82% | -29,50% | US$1.505.149 | US$380.883 | 17.298.805 ROCO |
| 1217 |  Swarm Markets SMT | US$0,04593 | -6,47% | -17,99% | US$1.505.272 | US$39.794,31 | 32.769.650 SMT |
| 1218 |  ClinTex CTi CTI | US$0,01191 | -0,02% | -13,89% | US$1.482.617 | US$415.383 | 124.445.175 CTI |
| 1219 |  ZUSD ZUSD | US$0,9975 | 0,03% | -0,03% | US$1.468.594 | US$85,16 | 1.472.237 ZUSD |
| 1220 |  MAPS MAPS | US$0,03227 | -2,48% | -0,45% | US$1.468.077 | US$149.390 | 45.496.728 MAPS |
| 1221 |  Vidya VIDYA | US$0,03916 | -10,59% | -14,44% | US$1.468.762 | US$35.708,74 | 37.507.630 VIDYA |
| 1222 |  BiFi BIFI | US$0,003742 | -1,48% | -10,78% | US$1.461.638 | US$85.788,46 | 390.645.468 BIFI |
| 1223 |  MARS4 MARS4 | US$0,0005925 | -1,59% | -7,56% | US$1.471.265 | US$106.639 | 2.483.082.772 MARS4 |
| 1224 |  GAMEE GMEE | US$0,003486 | -1,96% | -22,77% | US$1.444.519 | US$55.387,53 | 414.325.963 GMEE |
| 1225 |  DigitalBits XDB | US$0,0004739 | 15,34% | -7,73% | US$1.448.396 | US$1.081.341 | 3.056.622.217 XDB |
| 1226 |  Super Zero Protocol SERO | US$0,003576 | -3,12% | -17,25% | US$1.433.005 | US$69.819,32 | 400.690.127 SERO |
| 1227 |  THENA THE | US$0,09282 | -4,69% | -18,66% | US$1.419.405 | US$230.415 | 15.291.550 THE |
| 1228 |  Graphlinq Chain GLQ | US$0,004167 | 3,41% | -4,22% | US$1.416.682 | US$89.108,35 | 339.999.895 GLQ |
| 1229 |  Horizon Protocol HZN | US$0,01789 | 3,73% | -3,39% | US$1.415.439 | US$49.741,20 | 79.135.706 HZN |
| 1230 |  BlueMove MOVE | US$0,02740 | -7,19% | 7,62% | US$1.375.446 | US$1.681,59 | 50.200.000 MOVE |
| 1231 |  Voxel X Network VXL | US$0,006193 | -0,24% | 2,79% | US$1.364.798 | US$55.595,84 | 220.380.548 VXL |
| 1232 |  Aurora AOA | US$0,0001365 | 109,14% | 105,75% | US$1.361.767 | US$814,79 | 9.975.060.788 AOA |
| 1233 |  PAID Network PAID | US$0,01627 | -3,82% | 5,29% | US$1.351.613 | US$3.373,48 | 83.070.175 PAID |
| 1234 |  CRYPTO20 C20 | US$0,03246 | 3,34% | 2,14% | US$1.311.334 | US$5,64 | 40.394.107 C20 |
| 1235 |  UniLayer LAYER | US$0,05051 | -0,57% | -5,64% | US$1.309.288 | US$131.607 | 25.920.321 LAYER |
| 1236 |  ArdCoin ARDX | US$0,004718 | -0,01% | -14,55% | US$1.310.683 | US$10,62 | 277.807.957 ARDX |
| 1237 |  Green Satoshi Token (BSC) GST | US$0,008869 | -1,72% | -3,44% | US$1.304.824 | US$17.802,91 | 147.118.198 GST |
| 1238 |  Sinverse SIN | US$0,002520 | 4,16% | -6,90% | US$1.302.672 | US$514.780 | 517.000.769 SIN |
| 1239 |  PearDAO PEX | US$0,02478 | 0,18% | -4,05% | US$1.295.845 | - | 52.300.308 PEX |
| 1240 |  Sao Paulo FC Fan Token SPFC | US$0,6633 | -3,97% | -2,70% | US$1.291.504 | US$180.554 | 1.947.000 SPFC |
| 1241 |  SparkPoint SRK | US$0,0001219 | 1,96% | -6,03% | US$1.293.694 | US$65.194,49 | 10.609.101.753 SRK |
| 1242 |  Project TXA TXA | US$0,1911 | -8,48% | -32,01% | US$1.281.969 | US$97.620,63 | 6.709.998 TXA |
| 1244 |  KEK KEKE | US$0,00000001723 | -1,21% | -2,62% | US$1.280.218 | US$767.449 | 74.280.393.141.279 KEKE |
| 1245 |  LGCY Network LGCY | US$0,0001004 | -0,45% | -2,25% | US$1.276.103 | US$18.845,68 | 12.713.925.827 LGCY |
| 1246 |  JulSwap JULD | US$0,002148 | -4,46% | -22,15% | US$1.271.679 | US$106.679 | 592.166.808 JULD |
| 1247 |  SafeCoin SAFE | US$0,04558 | -1,89% | 3,96% | US$1.264.106 | US$29,04 | 27.735.063 SAFE |
| 1248 |  Ispolink ISP | US$0,0004583 | 1,37% | 9,41% | US$1.263.272 | US$1.079.682 | 2.756.425.785 ISP |
| 1249 |  KING KING | US$0,0001349 | -5,25% | -7,15% | US$1.250.191 | US$48.351,17 | 9.270.000.000 KING |
| 1250 |  Idena IDNA | US$0,01878 | -2,77% | -9,40% | US$1.250.032 | US$26.556,21 | 66.570.299 IDNA |
| 1251 |  Polychain Monsters PMON | US$0,3673 | 6,48% | -6,64% | US$1.252.429 | US$140.952 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.