Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  EOSDT EOSDT | US$0,3221 | -1,87% | -4,60% | US$851.194 | US$1,54 | 2.642.505 EOSDT |
| 1353 |  Young Boys Fan Token YBO | US$0,6170 | -5,74% | -10,48% | US$851.523 | US$59.869,43 | 1.380.111 YBO |
| 1354 |  1irstcoin FST | US$0,02009 | 3,60% | -2,95% | US$861.129 | - | 42.858.430 FST |
| 1355 |  Shopping.io SHOP | US$0,008441 | 4,64% | 4,04% | US$843.079 | US$1.071,09 | 99.875.636 SHOP |
| 1356 |  Education Ecosystem LEDU | US$0,003546 | -0,06% | -5,57% | US$839.329 | - | 236.710.413 LEDU |
| 1357 |  Atomic Wallet Coin AWC | US$0,07908 | 4,44% | -9,13% | US$838.528 | US$2.895,43 | 10.603.659 AWC |
| 1358 |  My DeFi Pet DPET | US$0,02761 | -1,30% | -0,23% | US$838.704 | US$160.792 | 30.373.688 DPET |
| 1359 |  IQeon IQN | US$0,1514 | 0,23% | -2,00% | US$831.572 | US$44.185,93 | 5.491.860 IQN |
| 1360 |  VNX VNXLU | US$0,02953 | -0,04% | -0,02% | US$829.899 | US$10.171,18 | 28.104.700 VNXLU |
| 1361 |  Zelwin ZLW | US$0,01138 | -0,68% | 21,48% | US$822.793 | US$131.266 | 72.331.834 ZLW |
| 1362 |  Vabble VAB | US$0,0009355 | -0,13% | 2,84% | US$804.919 | US$165,58 | 860.438.056 VAB |
| 1363 |  Convergence CONV | US$0,0004934 | 1,77% | -0,15% | US$821.012 | US$179.182 | 1.663.854.925 CONV |
| 1364 |  PlayFuel PLF | US$0,001633 | -0,01% | -4,25% | US$816.521 | - | 500.000.000 PLF |
| 1365 |  Kommunitas KOM | US$0,0006283 | -1,43% | -3,23% | US$815.821 | US$654.214 | 1.298.529.523 KOM |
| 1366 |  SafeMoon Inu SMI | US$0,0000008141 | -0,10% | -10,19% | US$814.062 | US$177,32 | 1.000.000.000.000 SMI |
| 1367 |  TrueFeedBack TFBX | US$0,0002223 | 4,41% | -3,90% | US$813.995 | US$18.258,55 | 3.661.430.200 TFBX |
| 1368 |  Kripto koin KRIPTO | US$0,0001485 | -5,02% | -12,17% | US$805.049 | US$2.958.660 | 5.419.500.000 KRIPTO |
| 1369 |  Noir NOR | US$0,03865 | 114,15% | 1,00% | US$802.452 | US$167,38 | 20.760.950 NOR |
| 1370 |  MAX Exchange Token MAX | US$0,2007 | 0,19% | -0,98% | US$797.223 | US$19.894,29 | 3.971.283 MAX |
| 1371 |  Nitro Network NCash | US$0,000007042 | 0,69% | 28,87% | US$51.583 | US$191,76 | 7.325.209.699 NCash |
| 1372 |  Bird.Money BIRD | US$8,32 | -1,52% | -5,75% | US$790.166 | US$31.530,30 | 94.942 BIRD |
| 1373 |  TokenBot TKB | US$0,001345 | -0,73% | -3,41% | US$792.245 | US$347.151 | 588.945.823 TKB |
| 1374 |  Edgeware EDG | US$0,0001227 | -4,12% | -1,41% | US$779.474 | US$18.720,53 | 6.350.167.832 EDG |
| 1375 |  ALL BEST ICO ALLBI | US$0,0005780 | -97,74% | -49,27% | US$780.292 | US$63.203,90 | 1.349.957.122 ALLBI |
| 1376 |  Monsta Infinite MONI | US$0,008115 | 8,55% | -7,23% | US$770.734 | US$89.690,77 | 94.974.179 MONI |
| 1377 |  xHashtag XTAG | US$0,01153 | -2,33% | -15,08% | US$763.081 | US$126.034 | 66.169.002 XTAG |
| 1378 |  Tulip Protocol TULIP | US$0,9275 | -5,09% | -1,25% | US$756.104 | US$22.395,49 | 815.206 TULIP |
| 1379 |  PAC Protocol PAC | US$0,00004318 | -18,90% | -9,90% | US$753.132 | US$24.396,31 | 17.442.599.179 PAC |
| 1380 |  0xBitcoin 0xBTC | US$0,07731 | 1,13% | 3,18% | US$750.399 | US$107.430 | 9.706.750 0xBTC |
| 1381 |  Samsunspor Fan Token SAM | US$2,06 | -0,42% | -5,02% | US$749.727 | US$366.530 | 364.467 SAM |
| 1382 |  Nabox NABOX | US$0,000003543 | 0,51% | -4,24% | US$739.112 | US$96.213,54 | 208.614.091.935 NABOX |
| 1383 |  NFT Art Finance NFTART | US$0,000000000029 | 3,88% | -18,62% | US$736.854 | US$822,91 | 25.282.174.668.987.600 NFTART |
| 1384 |  AgeOfGods AOG | US$0,007092 | -1,94% | 1,10% | US$733.870 | US$489.393 | 103.474.429 AOG |
| 1385 |  Rangers Protocol RPG | US$0,7541 | 0,05% | 2,83% | US$733.616 | US$73.832,42 | 972.830 RPG |
| 1386 |  TOWER TOWER | US$0,0009952 | -2,83% | -10,73% | US$729.867 | US$7.335,87 | 733.394.054 TOWER |
| 1387 |  Flashstake FLASH | US$0,01270 | -0,92% | -33,99% | US$723.945 | US$585,03 | 56.985.427 FLASH |
| 1388 |  LABS Group LABS | US$0,0003237 | -2,94% | -17,30% | US$717.532 | US$205.430 | 2.216.879.594 LABS |
| 1389 |  Offshift (old) XFT | US$0,2854 | 2,40% | 0,15% | US$716.739 | US$116,36 | 2.511.296 XFT |
| 1390 |  BBS Network BBS | US$0,008187 | 0,42% | -2,62% | US$690.355 | US$26.597,06 | 84.320.900 BBS |
| 1391 |  Loser Coin LOWB | US$0,00001008 | 0,05% | 3,97% | US$607.928 | US$18.535,58 | 60.296.840.158 LOWB |
| 1392 |  Lympo LYM | US$0,0008575 | -7,49% | -20,71% | US$708.879 | US$37.814,26 | 826.672.979 LYM |
| 1393 |  VEMP VEMP | US$0,003208 | -0,66% | -2,13% | US$708.112 | US$289.857 | 220.723.250 VEMP |
| 1394 |  TenUp TUP | US$0,02244 | 2,62% | -4,21% | US$707.267 | US$112.980 | 31.524.012 TUP |
| 1395 |  Unistake UNISTAKE | US$0,003231 | 0,10% | -2,89% | US$708.671 | US$24.549,87 | 219.327.986 UNISTAKE |
| 1396 |  Hyve HYVE | US$0,02742 | -3,28% | -2,83% | US$703.166 | US$105.458 | 25.646.075 HYVE |
| 1397 |  Belt Finance BELT | US$0,07282 | 0,80% | -5,67% | US$695.486 | US$60,68 | 9.550.122 BELT |
| 1398 |  Whiteheart WHITE | US$78,06 | 0,58% | -7,71% | US$693.817 | US$24.492,00 | 8.888 WHITE |
| 1399 |  Defina Finance FINA | US$0,01019 | -3,41% | -7,84% | US$690.867 | US$26.784,20 | 67.819.855 FINA |
| 1400 |  The Coop Network GMD | US$0,003259 | 0,49% | -18,53% | US$693.785 | US$2.166,41 | 212.897.880 GMD |
| 1401 |  Blockchain Monster Hunt BCMC | US$0,002900 | 1,03% | -3,46% | US$688.977 | US$21.039,35 | 237.574.369 BCMC |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.