Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Legia Warsaw Fan Token LEG | US$0,4229 | -1,11% | -0,71% | US$286.229 | US$18.074,10 | 676.856 LEG |
| 1603 |  Binamon BMON | US$0,002475 | -0,24% | -4,42% | US$285.783 | US$42.346,09 | 115.453.949 BMON |
| 1604 |  hiPENGUINS HIPENGUINS | US$0,006669 | 2,39% | -8,79% | US$285.345 | US$209.360 | 42.790.000 HIPENGUINS |
| 1605 |  Binemon BIN | US$0,0006840 | 0,57% | -3,09% | US$285.082 | US$45.740,30 | 416.778.746 BIN |
| 1606 |  Kava Swap SWP | US$0,008518 | -1,22% | -6,84% | US$288.364 | US$49.317,63 | 33.854.166 SWP |
| 1607 |  hiMAYC HIMAYC | US$0,009416 | -3,49% | -8,86% | US$281.763 | US$201.748 | 29.923.000 HIMAYC |
| 1608 |  Club Atletico Independiente CAI | US$0,3325 | -2,05% | -6,73% | US$278.731 | US$29.004,02 | 838.166 CAI |
| 1609 |  Apollon Limassol APL | US$0,6865 | 0,83% | -13,84% | US$276.204 | US$31.166,13 | 402.351 APL |
| 1610 |  Royale Finance ROYA | US$0,004331 | -2,96% | -5,40% | US$275.673 | US$3.371,23 | 63.655.248 ROYA |
| 1611 |  WeFi WEFI | US$0,09058 | -8,10% | -4,70% | US$275.504 | US$43.752,74 | 3.041.584 WEFI |
| 1612 |  SafeBlast BLAST | US$0,000000001560 | 0,00% | -0,07% | US$273.878 | US$65.978,10 | 175.553.096.633.449 BLAST |
| 1613 |  Davis Cup Fan Token DAVIS | US$0,5950 | -0,38% | -5,76% | US$271.389 | US$16.134,28 | 456.097 DAVIS |
| 1614 |  Archimedes Finance ARCH | US$2,78 | -2,35% | -2,98% | US$269.931 | US$19.623,81 | 97.024 ARCH |
| 1615 |  Ravencoin Classic RVC | US$0,00002090 | -0,23% | 6,84% | US$270.511 | US$16.356,92 | 12.942.424.405 RVC |
| 1616 |  RUSH COIN RUSH | US$0,0001711 | -0,20% | -16,26% | US$271.098 | US$26.305,08 | 1.584.249.827 RUSH |
| 1617 |  TigerCash TCH | US$0,004833 | -4,22% | -3,24% | US$270.657 | US$101.212 | 55.999.900 TCH |
| 1618 |  Hush HUSH | US$0,02190 | -10,59% | -13,76% | US$262.657 | US$121,80 | 11.991.948 HUSH |
| 1619 |  hiSQUIGGLE HISQUIGGLE | US$0,01382 | -10,41% | -23,28% | US$261.867 | US$221.821 | 18.949.000 HISQUIGGLE |
| 1620 |  UCA Coin UCA | US$0,0001134 | 7,25% | -1,16% | US$261.721 | - | 2.308.373.935 UCA |
| 1621 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7120 | -0,73% | -6,43% | US$261.248 | US$238.645 | 366.916 STV |
| 1622 |  Waves Enterprise WEST | US$0,006182 | 2,68% | -0,33% | US$259.417 | US$38.627,71 | 41.965.923 WEST |
| 1623 |  MotaCoin MOTA | US$0,004638 | -5,33% | -10,61% | US$259.206 | US$3.637,69 | 55.884.525 MOTA |
| 1624 |  Cat Token CAT | US$0,03967 | 0,00% | -5,72% | US$258.973 | - | 6.527.607 CAT |
| 1625 |  Unitrade TRADE | US$0,01310 | 0,00% | -0,05% | US$257.647 | - | 19.673.817 TRADE |
| 1626 |  S4FE S4F | US$0,0002875 | -0,06% | -16,89% | US$257.398 | - | 895.310.762 S4F |
| 1627 |  Jarvis Network JRT | US$0,008847 | -2,52% | -5,32% | US$256.614 | US$9.152,78 | 29.005.880 JRT |
| 1628 |  Papi PAPI | US$0,0000002747 | -2,92% | -10,47% | US$256.858 | US$236.527 | 935.000.001.014 PAPI |
| 1629 |  PhoenixDAO PHNX | US$0,003096 | -5,44% | -15,17% | US$256.967 | US$9.600,78 | 83.000.000 PHNX |
| 1630 |  WaifuAI WFAI | US$0,000000002268 | 3,67% | -15,56% | US$254.870 | US$16.691,91 | 112.375.887.121.422 WFAI |
| 1631 |  Bitcoin Plus XBC | US$1,19 | -35,45% | -35,72% | US$254.216 | US$557,81 | 214.145 XBC |
| 1632 |  GlobalBoost-Y BSTY | US$0,01412 | -16,85% | -0,98% | US$253.537 | US$414,45 | 17.950.579 BSTY |
| 1633 |  SifChain erowan | US$0,00009996 | 5,26% | -13,09% | US$250.836 | US$16.469,60 | 2.509.307.307 erowan |
| 1634 |  Veil VEIL | US$0,002942 | -0,03% | -7,02% | US$253.212 | US$19,05 | 86.077.880 VEIL |
| 1635 |  SHIBAVAX SHIBX | US$0,00002562 | 0,00% | -3,58% | US$250.815 | - | 9.787.969.900 SHIBX |
| 1636 |  hiFLUF HIFLUF | US$0,001930 | 6,15% | -10,07% | US$248.547 | US$121.386 | 128.763.000 HIFLUF |
| 1637 |  CyberVein CVT | US$0,0002341 | -2,87% | -15,02% | US$248.253 | US$17.106,71 | 1.060.404.496 CVT |
| 1638 |  Hot Cross HOTCROSS | US$0,002180 | 2,06% | -13,95% | US$248.018 | US$54.852,22 | 113.749.999 HOTCROSS |
| 1639 |  Team Vitality Fan Token VIT | US$0,3029 | -5,13% | -1,51% | US$245.376 | US$71.133,67 | 810.204 VIT |
| 1640 |  StakeCubeCoin SCC | US$0,01873 | -0,76% | -2,50% | US$244.627 | US$1.124,48 | 13.060.118 SCC |
| 1641 |  AtromG8 AG8 | US$0,005818 | -0,01% | -1,24% | US$244.348 | US$69,66 | 42.000.000 AG8 |
| 1642 |  Rainbow Token RAINBOW | US$0,000000000282 | -15,89% | -11,85% | US$242.379 | US$65,58 | 860.397.837.230.263 RAINBOW |
| 1643 |  Shirtum SHI | US$0,001386 | 1,16% | -6,79% | US$240.924 | US$27.195,47 | 173.823.179 SHI |
| 1644 |  CyberFi Token CFi | US$0,09957 | -6,01% | -14,93% | US$238.958 | US$29.013,95 | 2.400.000 CFi |
| 1645 |  Lanceria LANC | US$0,0008876 | 0,20% | 4,71% | US$238.900 | US$15,86 | 269.152.549 LANC |
| 1646 |  Burency BUY | US$0,001225 | -0,01% | 22,58% | US$237.496 | - | 193.878.224 BUY |
| 1647 |  PERI Finance PERI | US$0,02780 | -0,83% | -3,66% | US$237.410 | US$18.360,24 | 8.540.090 PERI |
| 1648 |  Amazy AZY | US$0,005788 | -3,60% | -15,81% | US$236.875 | US$362.878 | 40.923.921 AZY |
| 1649 |  Tokes TKS | US$0,001183 | -0,01% | -0,06% | US$236.510 | US$3,25 | 199.999.574 TKS |
| 1650 |  Equalizer EQZ | US$0,005963 | -36,77% | -24,71% | US$223.303 | US$426,78 | 37.450.000 EQZ |
| 1651 |  ritestream RITE | US$0,001542 | 0,27% | -11,21% | US$233.879 | US$254.924 | 151.634.843 RITE |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.