Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  ChronoBase TIK | US$0,3645 | -0,01% | -2,74% | US$145.979 | - | 400.522 TIK |
| 1753 |  Evedo EVED | US$0,009276 | -10,06% | -5,65% | US$145.441 | US$38.887,90 | 15.678.468 EVED |
| 1754 |  XcelToken Plus XLAB | US$0,000003225 | 9,34% | 28,64% | US$145.110 | US$5.803,41 | 44.999.840.391 XLAB |
| 1755 |  Helmet.insure HELMET | US$0,003370 | 1,16% | -3,49% | US$145.164 | US$184,13 | 43.072.097 HELMET |
| 1756 |  COGI COGI | US$0,002345 | -0,76% | -0,59% | US$144.393 | US$148,79 | 61.587.047 COGI |
| 1757 |  Centaur CNTR | US$0,00003184 | 1,55% | -1,21% | US$141.840 | US$37,20 | 4.454.916.666 CNTR |
| 1758 |  IOI Token IOI | US$0,01245 | -0,80% | -23,54% | US$141.516 | US$17.090,61 | 11.363.595 IOI |
| 1759 |  Kangal KANGAL | US$0,000001415 | 3,41% | 7,24% | US$141.497 | US$68,66 | 100.000.000.000 KANGAL |
| 1760 |  Bitcoin Green BITG | US$0,01180 | -9,26% | 22,74% | US$140.896 | US$101,31 | 11.941.077 BITG |
| 1761 |  Shield Protocol SHIELD | US$0,5746 | 4,77% | -7,77% | US$140.487 | US$3.391,95 | 244.499 SHIELD |
| 1762 |  Ekta EKTA | US$0,003999 | -8,19% | -1,80% | US$139.030 | US$103.186 | 34.769.778 EKTA |
| 1763 |  RaceFi RACEFI | US$0,003011 | 0,02% | -14,74% | US$139.067 | US$0,01000 | 46.185.335 RACEFI |
| 1764 |  Impossible Finance IF | US$0,02317 | 0,19% | 2,42% | US$139.038 | US$38,98 | 6.000.661 IF |
| 1765 |  Centric Swap CNS | US$0,000001933 | 1,04% | -5,78% | US$135.725 | US$116.578 | 70.225.011.224 CNS |
| 1766 |  Golff GOF | US$0,01354 | 3,21% | 6,56% | US$135.419 | US$18.447,97 | 9.999.338 GOF |
| 1767 |  Tidal Finance TIDAL | US$0,0001567 | 0,04% | -1,18% | US$135.565 | US$36.913,41 | 865.226.229 TIDAL |
| 1768 |  APYSwap APYS | US$0,007442 | 2,15% | -3,50% | US$135.371 | US$24.265,13 | 18.191.036 APYS |
| 1769 |  hiMEEBITS HIMEEBITS | US$0,001827 | 2,69% | -6,88% | US$134.024 | US$103.931 | 73.345.000 HIMEEBITS |
| 1770 |  Argon ARGON | US$0,001337 | 3,57% | 7,06% | US$133.214 | US$44.130,37 | 99.649.766 ARGON |
| 1771 |  Silva Token SILVA | US$0,000000000080 | 1,68% | 2,81% | US$132.941 | US$118,70 | 1.669.960.531.442.310 SILVA |
| 1772 |  The HUSL HUSL | US$0,01262 | 1,17% | -2,90% | US$130.949 | US$2.082,81 | 10.379.879 HUSL |
| 1773 |  Dev Protocol DEV | US$0,1136 | -0,43% | -24,85% | US$127.060 | US$78,91 | 1.118.005 DEV |
| 1774 |  Pacoca PACOCA | US$0,0003828 | 0,44% | -8,51% | US$126.727 | US$296,47 | 331.082.967 PACOCA |
| 1775 |  Hydro HYDRO | US$0,001139 | -6,83% | -18,52% | US$126.601 | US$2.621,05 | 111.111.111 HYDRO |
| 1776 |  Chain of Legends CLEG | US$0,002124 | 1,70% | -1,99% | US$125.777 | US$3.261,05 | 59.206.613 CLEG |
| 1777 |  BLink BLINK | US$0,0006811 | -5,42% | -6,04% | US$125.562 | US$140,29 | 184.347.125 BLINK |
| 1778 |  Creaticles CRE8 | US$0,001604 | 1,13% | -5,70% | US$125.227 | US$17.652,42 | 78.052.634 CRE8 |
| 1779 |  Fortuna Sittard Fan Token FOR | US$0,6425 | -0,57% | -2,50% | US$125.299 | US$25.000,53 | 195.008 FOR |
| 1780 |  MicroPets PETS | US$0,00000002489 | 0,15% | -8,65% | US$124.631 | US$127,89 | 5.007.120.231.351 PETS |
| 1781 |  Blockzero Labs XIO | US$0,003094 | -0,82% | -17,23% | US$113.222 | US$279,42 | 36.592.410 XIO |
| 1782 |  Wonderman Nation WNDR | US$0,008747 | 0,22% | -3,48% | US$124.339 | US$18.232,16 | 14.215.495 WNDR |
| 1783 |  Atlas Protocol ATP | US$0,00004834 | 1,66% | -11,97% | US$124.535 | US$22.750,15 | 2.576.066.703 ATP |
| 1784 |  hiCLONEX HICLONEX | US$0,002444 | 0,90% | 5,88% | US$123.951 | US$103.708 | 50.715.000 HICLONEX |
| 1785 |  EarthFund 1EARTH | US$0,001686 | -0,65% | 4,02% | US$122.658 | US$331.035 | 72.754.338 1EARTH |
| 1786 |  ZENZO ZNZ | US$0,004123 | 6,60% | -5,65% | US$122.313 | US$45,10 | 29.667.006 ZNZ |
| 1787 |  Metaverse Dualchain Network Architecture DNA | US$0,000005998 | 0,00% | -0,05% | US$120.824 | - | 20.143.656.744 DNA |
| 1788 |  Rune Shards RXS | US$0,0006664 | 0,04% | -0,05% | US$120.816 | - | 181.305.040 RXS |
| 1789 |  hiUNDEAD HIUNDEAD | US$0,0001586 | -4,00% | -16,52% | US$120.694 | US$109.053 | 760.805.000 HIUNDEAD |
| 1790 |  PLATINCOIN PLC | US$0,02391 | 2,60% | 11,33% | US$119.590 | US$1.305,15 | 5.001.073 PLC |
| 1791 |  Lead Wallet LEAD | US$0,0002359 | 0,78% | -11,43% | US$119.202 | US$0,4300 | 505.310.846 LEAD |
| 1792 |  e-Money NGM | US$0,005978 | 1,47% | -3,38% | US$118.136 | US$43.445,44 | 19.760.286 NGM |
| 1793 |  Aitra AITRA | US$0,01804 | -0,07% | -5,65% | US$119.024 | - | 6.598.686 AITRA |
| 1794 |  ShredN SHRED | US$0,5666 | -0,09% | -5,68% | US$118.979 | US$262.636 | 210.000 SHRED |
| 1795 |  Beyond Protocol BP | US$0,0007283 | 2,14% | 8,25% | US$120.217 | US$15.611,09 | 165.059.723 BP |
| 1796 |  CoTrader COT | US$0,000005924 | 3,34% | 2,14% | US$118.483 | US$112,73 | 20.000.000.000 COT |
| 1797 |  Ares Protocol ARES | US$0,0005136 | 0,94% | -1,80% | US$118.745 | US$23.138,95 | 231.179.222 ARES |
| 1798 |  SnowSwap SNOW | US$0,2388 | -0,07% | -2,76% | US$118.348 | US$25.904,52 | 495.589 SNOW |
| 1799 |  Phore PHR | US$0,003865 | 42,76% | -11,55% | US$118.027 | US$11,26 | 30.535.897 PHR |
| 1800 |  Planet Inverse XIV | US$0,003511 | 0,00% | -5,02% | US$117.387 | - | 33.435.498 XIV |
| 1801 |  Levante U.D. Fan Token LEV | US$0,4032 | -1,35% | -6,94% | US$115.323 | US$17.300,42 | 286.008 LEV |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.