Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Biometric Financial BIOFI | US$0,0003218 | -4,13% | 15,18% | - | US$16.318,25 | - |
| 4155 |  TendaCoin TND | US$0,000000000005 | -1,02% | -10,34% | - | US$16.269,08 | - |
| 4156 |  Infinity Skies ISKY | US$0,002322 | -1,41% | -3,06% | - | US$16.232,09 | - |
| 4157 |  Conscious Value Network CVNT | US$0,5624 | 1,31% | -9,70% | - | US$16.292,79 | - |
| 4158 |  TrustBase TBE | US$0,0001263 | -1,76% | -26,65% | - | US$16.242,77 | - |
| 4159 |  EverMoon EVERMOON | US$0,001953 | -7,12% | -16,37% | - | US$16.196,44 | - |
| 4160 |  Filecoin Standard Hashrate Token FILST | US$0,3993 | 1,68% | -9,64% | - | US$16.083,30 | - |
| 4161 |  Stader BNBx BNBX | US$229,68 | 0,04% | -3,34% | - | US$16.126,20 | - |
| 4162 |  TradeX AI TRADEX | US$1,37 | -2,82% | -13,15% | - | US$16.138,36 | - |
| 4163 |  Ardana DANA | US$0,0008187 | 3,32% | -18,31% | - | US$16.071,68 | - |
| 4164 |  Tigris TIG | US$3,39 | -3,59% | -14,62% | - | US$16.115,39 | - |
| 4165 |  Squid Game 2.0 SQUID2 | US$0,000001966 | 7,76% | -18,47% | - | US$15.194,61 | - |
| 4166 |  Zodium ZODI | US$0,001208 | -0,42% | -24,91% | - | US$16.135,06 | - |
| 4167 |  Fantom Maker FAME | US$0,002075 | 2,83% | -1,30% | - | US$16.099,80 | - |
| 4168 |  Qrolli QR | US$0,0002411 | -12,63% | -42,17% | - | US$16.052,54 | - |
| 4169 |  Biop BIOP | US$0,1170 | -4,48% | -29,04% | - | US$15.981,00 | - |
| 4170 |  Decred-Next DCRN | US$0,07427 | -2,24% | -2,93% | - | US$15.937,92 | - |
| 4171 |  Kokoswap KOKO | US$0,3188 | -0,19% | -3,01% | - | US$16.045,52 | - |
| 4172 |  Liquid Staking Derivatives LSD | US$0,02215 | -8,34% | -25,42% | - | US$15.788,09 | - |
| 4173 |  Aruna ARU | US$0,05382 | 4,55% | -12,04% | - | US$15.997,20 | - |
| 4174 |  Doubloon DBL | US$0,001966 | -16,82% | -33,30% | - | US$15.956,39 | - |
| 4175 |  Galactic Arena: The NFTverse GAN | US$0,00007857 | 0,89% | -3,44% | - | US$15.854,49 | - |
| 4176 |  artèQ ARTEQ | US$0,00009396 | -1,06% | -12,20% | - | US$15.611,01 | - |
| 4177 |  OptionPanda OPA | US$0,0001715 | -3,92% | -5,32% | - | US$15.856,82 | - |
| 4178 |  ZONE ZONE | US$0,001001 | -0,63% | 2,69% | - | US$15.785,80 | - |
| 4179 |  WallStreetBets DApp WSB | US$0,001525 | -1,48% | -2,79% | - | US$15.789,11 | - |
| 4180 |  LIF3 LIF3 | US$0,003387 | -3,74% | -14,23% | - | US$15.774,03 | - |
| 4181 |  Zipmex ZMT | US$0,01166 | 1,25% | -18,25% | - | US$15.699,38 | - |
| 4182 |  Robo Inu Finance RBIF | US$0,000000000103 | -9,27% | -26,22% | - | US$15.720,86 | - |
| 4183 |  LiveGreen Coin LGC | US$0,002435 | -1,63% | -16,42% | - | US$16.355,85 | - |
| 4184 |  Karşıyaka Taraftar Fan Token KSK | US$0,004180 | 1,21% | 2,31% | - | US$15.706,46 | - |
| 4185 |  Gaming Stars GAMES | US$0,1641 | -4,93% | -21,85% | - | US$15.670,71 | - |
| 4186 |  Asia Coin ASIA | US$0,09217 | -7,23% | -11,82% | - | US$15.656,99 | - |
| 4187 |  Hive Dollar HBD | US$0,9879 | 4,34% | 3,79% | - | US$21.521,50 | - |
| 4188 |  Vent Finance VENT | US$0,005814 | 0,95% | -10,18% | - | US$15.517,58 | - |
| 4189 |  EAGLE MINING NETWORK EGON | US$0,02271 | -23,76% | -43,45% | - | US$15.661,83 | - |
| 4190 |  Pepe CEO PEPE CEO | US$0,000000000126 | 2,21% | -2,59% | - | US$15.597,99 | - |
| 4191 |  IMAYC IMAYC | US$0,7965 | 2,48% | -20,29% | - | US$15.629,09 | - |
| 4192 |  Project X XIL | US$0,001130 | -23,65% | -11,07% | - | US$15.594,34 | - |
| 4193 |  Punk Vault (NFTX) PUNK | US$74.664,40 | -0,74% | -7,91% | - | US$15.471,07 | - |
| 4194 |  Marscoin MARS | US$0,07183 | 10,05% | 9,41% | - | US$15.379,19 | - |
| 4195 |  Genshiro GENS | US$0,0001964 | 4,60% | -10,07% | - | US$15.408,69 | - |
| 4196 |  AmazingTeamDAO AMAZINGTEAM | US$0,8067 | 14,30% | 52,18% | - | US$15.485,22 | - |
| 4197 |  ChainPort PORTX | US$0,002538 | -2,00% | -20,78% | - | US$15.343,19 | - |
| 4198 |  Quarashi QUA | US$0,002754 | 0,09% | -15,93% | - | US$15.774,78 | - |
| 4199 |  Omniswap OMNI | US$0,1082 | -0,84% | -43,16% | - | US$15.295,96 | - |
| 4200 |  Viva Classic (new) VIVA | US$0,0000009121 | -3,03% | -2,24% | - | US$15.823,87 | - |
| 4201 |  Bear Inu BEAR | US$0,000000002312 | -4,70% | -15,72% | - | US$15.208,49 | - |
| 4202 |  Hivemapper HONEY | US$0,01320 | -0,20% | -2,30% | - | US$15.060,87 | - |
| 4203 |  Burp BURP | US$0,0003998 | 0,60% | -3,67% | - | US$15.189,89 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.