Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  KalyChain KLC | US$0,02994 | 0,03% | 0,18% | - | US$11.879,81 | - |
| 4355 |  DSquared Governance Token DSQ | US$15,06 | -23,38% | -25,54% | - | US$10.928,05 | - |
| 4356 |  Opyn Squeeth OSQTH | US$77,43 | 0,66% | -8,66% | - | US$10.987,73 | - |
| 4357 |  Seba SEBA | US$0,0002999 | -0,01% | 1,46% | - | US$10.762,10 | - |
| 4358 |  UniDex UNIDX | US$1,66 | -8,54% | -15,57% | - | US$10.884,93 | - |
| 4359 |  DOGECUBE DOGECUBE | US$0,00006652 | 7,43% | 6,52% | - | US$10.911,89 | - |
| 4360 |  Lightning Bot LIGHT | US$0,004181 | -12,89% | -36,91% | - | US$10.878,47 | - |
| 4361 |  NOOT (BRC-20) NOOT | US$0,0001707 | -1,13% | 18,32% | - | US$10.788,21 | - |
| 4362 |  Botopia.Finance BTOP | US$0,02354 | -4,04% | 0,00% | - | US$10.862,28 | - |
| 4363 |  NeoBot NEOBOT | US$0,05279 | -15,13% | -16,55% | - | US$10.613,35 | - |
| 4364 |  KOMPETE KOMPETE | US$0,01222 | -1,63% | 0,36% | - | US$10.837,04 | - |
| 4365 |  Pepe Habibi PPHBB | US$0,00002328 | -3,95% | 1,10% | - | US$10.784,36 | - |
| 4366 |  All In GPT AIGPT | US$0,0001841 | 38,05% | 59,68% | - | US$10.750,90 | - |
| 4367 |  BlockchainSpace GUILD | US$0,003029 | -3,74% | -2,06% | - | US$10.590,11 | - |
| 4368 |  Brise Paradise PRDS | US$0,0001879 | -0,01% | -70,78% | - | US$10.613,77 | - |
| 4369 |  Chainsquare CHS | US$0,02382 | 36,16% | -32,42% | - | US$10.699,03 | - |
| 4370 |  BSV (BRC) BSV | US$0,01290 | 2,38% | -1,58% | - | US$10.823,44 | - |
| 4371 |  SolanaSail SAIL | US$0,005226 | -3,31% | -12,53% | - | US$10.084,94 | - |
| 4372 |  Sipher SIPHER | US$0,05693 | 4,96% | 10,44% | - | US$10.604,57 | - |
| 4373 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005905 | -17,41% | 70,60% | - | US$10.604,48 | - |
| 4374 |  Piggy Finance PIGGY | US$0,0002719 | -0,01% | 0,31% | - | US$10.374,74 | - |
| 4375 |  DefiDollar DAO DFD | US$0,0009996 | -0,01% | -0,06% | - | US$10.463,46 | - |
| 4376 |  Synthswap SYNTH | US$17,09 | -7,08% | -45,80% | - | US$10.547,82 | - |
| 4377 |  Krest Network KREST | US$0,02123 | 20,47% | -24,78% | - | US$10.485,76 | - |
| 4378 |  Collab.Land COLLAB | US$0,008857 | 8,58% | -2,55% | - | US$10.370,38 | - |
| 4379 |  OpenBlox OBX | US$0,00008897 | -1,64% | -7,15% | - | US$10.241,08 | - |
| 4380 |  Vision City VIZ | US$0,000005448 | -2,16% | -13,82% | - | US$10.152,32 | - |
| 4381 |  Avrora Metaverse AVR | US$0,09423 | 25,39% | 33,42% | - | US$10.265,74 | - |
| 4382 |  Jerome Powell POWELL | US$0,01059 | -0,52% | 107,30% | - | US$7.082,63 | - |
| 4383 |  FireBotToken FBX | US$0,4510 | -0,12% | -2,04% | - | US$9.294,61 | - |
| 4384 |  ReduX REDUX | US$0,2120 | -5,74% | -17,81% | - | US$9.627,09 | - |
| 4385 |  Aarma ARMA | US$0,06638 | -2,07% | -6,40% | - | US$10.204,49 | - |
| 4386 |  R34P R34P | US$13,08 | -15,34% | -27,64% | - | US$10.194,32 | - |
| 4387 |  BitShiba SHIBA | US$0,000000003365 | 0,08% | 3,27% | - | US$10.181,67 | - |
| 4388 |  T23 T23 | US$0,000000000186 | 7,43% | 5,70% | - | US$10.056,91 | - |
| 4389 |  Metasphere MTSP | US$13,47 | -18,06% | -19,14% | - | US$10.113,03 | - |
| 4390 |  Australian Safe Shepherd ASS | US$0,000000000450 | 1,19% | -5,60% | - | US$10.079,21 | - |
| 4391 |  Crown Sovereign CSOV | US$0,005076 | 1,55% | 2,28% | - | US$10.076,95 | - |
| 4392 |  KLEVA Protocol KLEVA | US$0,03760 | 0,54% | -0,74% | - | US$9.971,04 | - |
| 4393 |  Cryptegrity DAO ESCROW | US$0,0003792 | 1,35% | -6,17% | - | US$10.418,53 | - |
| 4394 |  Trans Pepe TRANS | US$0,000000000974 | -11,82% | -26,05% | - | US$9.850,54 | - |
| 4395 |  NextEarth NXTT | US$0,0002006 | -12,18% | 4,51% | - | US$9.783,40 | - |
| 4396 |  Lavandos LAVE | US$0,0001110 | 4,98% | 1,08% | - | US$9.742,57 | - |
| 4397 |  eZKalibur SWORD | US$0,1138 | 0,51% | -4,43% | - | US$9.904,26 | - |
| 4398 |  ECOx ECOX | US$0,2849 | 0,44% | 1,07% | - | US$9.765,13 | - |
| 4399 |  Sports 2K75 S2K | US$0,000000002183 | -3,04% | 2,63% | - | US$9.626,98 | - |
| 4400 |  Muverse Token MCT | US$0,02392 | 3,82% | -15,34% | - | US$9.621,73 | - |
| 4401 |  Apin Pulse APC | US$0,00001181 | 4,31% | -17,02% | - | US$9.559,43 | - |
| 4402 |  StakeWise SWISE | US$0,06753 | -0,29% | -9,92% | - | US$9.554,45 | - |
| 4403 |  PEPE Donalds PEPEDONALDS | US$0,00000002283 | 19,33% | 10,58% | - | US$9.495,07 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.