Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,37% | 0,24% | - | US$9.485,73 | - |
| 4405 |  SORA Synthetic USD XSTUSD | US$1,29 | 6,44% | 41,19% | - | US$9.487,46 | - |
| 4406 |  SHIKOKU SHIK | US$0,000000000666 | -4,06% | -11,44% | - | US$9.473,01 | - |
| 4407 |  PengyX PENGYX | US$0,00005125 | 4,56% | 996,31% | - | US$9.432,49 | - |
| 4408 |  Blocksmith Labs Forge $FORGE | US$0,04145 | -1,79% | -17,33% | - | US$9.311,86 | - |
| 4409 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 15,19% | 23,41% | - | US$9.282,03 | - |
| 4410 |  Hosky Token HOSKY | US$0,00000001046 | -2,31% | -12,34% | - | US$10.094,18 | - |
| 4411 |  Community Business Token CBT | US$0,0000005042 | 0,78% | 5,56% | - | US$9.278,13 | - |
| 4412 |  Capitalrock CR | US$0,1315 | -0,01% | 6,55% | - | US$9.587,05 | - |
| 4413 |  GEODNET GEOD | US$0,03927 | 2,64% | -0,84% | - | US$9.292,87 | - |
| 4414 |  ℓUSD LUSD | US$0,9612 | -1,34% | -4,03% | - | US$9.274,98 | - |
| 4415 |  Cake Monster MONSTA | US$0,0001040 | -16,17% | -37,22% | - | US$8.917,62 | - |
| 4416 |  CryptoCart V2 CCV2 | US$0,8978 | 10,95% | 16,57% | - | US$9.262,47 | - |
| 4417 |  HZM Coin HZM | US$0,0006040 | 8,20% | 47,23% | - | US$9.580,35 | - |
| 4418 |  3QT 3QT | US$0,00002444 | -3,63% | -4,47% | - | US$9.631,26 | - |
| 4419 |  Golden Inu GOLDEN | US$0,000000000006 | -4,24% | -25,17% | - | US$9.213,62 | - |
| 4420 |  Donald Trump TRUMP2024 | US$0,000000000100 | 8,54% | -35,62% | - | US$9.176,08 | - |
| 4421 |  Sphere Finance SPHERE | US$0,001243 | -4,12% | -9,63% | - | US$9.151,37 | - |
| 4422 |  Good Person Coin GPCX | US$0,001235 | 2,68% | 14,54% | - | US$9.382,90 | - |
| 4423 |  Solarbeam SOLAR | US$0,07876 | 2,37% | -1,18% | - | US$9.132,25 | - |
| 4424 |  JFIN Coin JFC | US$0,1580 | -0,62% | -9,68% | - | US$9.210,57 | - |
| 4425 |  Gençlerbirliği Fan Token GBSK | US$0,002989 | 6,75% | -4,29% | - | US$9.036,99 | - |
| 4426 |  TipsyCoin $TIPSY | US$0,00003940 | -3,62% | -7,44% | - | US$9.116,42 | - |
| 4427 |  Space Token SPACE | US$0,02023 | 2,16% | 4,40% | - | US$9.112,69 | - |
| 4428 |  Generaitiv GAI | US$0,1062 | 13,52% | 35,00% | - | US$9.047,76 | - |
| 4429 |  Prometheus Trading PROME | US$0,02947 | -4,98% | -14,52% | - | US$9.045,84 | - |
| 4430 |  Stake DAO CRV SDCRV | US$0,4451 | 1,96% | -4,42% | - | US$9.023,58 | - |
| 4431 |  XSwap Protocol XSP | US$0,0008886 | -2,40% | -7,72% | - | US$9.019,63 | - |
| 4432 |  Linework Coin LWC | US$0,01111 | 4,84% | -17,74% | - | US$8.972,88 | - |
| 4433 |  pSTAKE Staked BNB STKBNB | US$220,66 | 0,32% | -4,11% | - | US$8.923,69 | - |
| 4434 |  LEVELG LEVELG | US$0,001575 | 11,27% | -52,24% | - | US$8.846,50 | - |
| 4435 |  Starterpool SPOL | US$0,06144 | -6,04% | -28,54% | - | US$8.937,08 | - |
| 4436 |  GooseFX GOFX | US$0,001392 | 9,61% | -4,15% | - | US$8.848,63 | - |
| 4437 |  Chives Coin XCC | US$0,0005108 | -1,92% | 9,59% | - | US$8.892,00 | - |
| 4438 |  Liquid CRO LCRO | US$0,05360 | -0,26% | -3,31% | - | US$8.855,78 | - |
| 4439 |  AshSwap ASH | US$0,01488 | -2,51% | -7,64% | - | US$8.806,82 | - |
| 4440 |  Bitpaid Token BTP | US$0,9181 | -2,97% | -40,92% | - | US$8.804,05 | - |
| 4441 |  Shelling SHL | US$0,000004645 | 0,20% | -5,92% | - | US$8.146,23 | - |
| 4442 |  Green Blue Coin GBC | US$0,3055 | 0,50% | 7,80% | - | US$9.077,18 | - |
| 4443 |  PoodleFi PFI | US$0,0000007217 | 15,33% | -25,22% | - | US$9.201,52 | - |
| 4444 |  Coinary Token CYT | US$0,002064 | 8,59% | 8,15% | - | US$8.761,37 | - |
| 4445 |  Echain Network ECT | US$0,002208 | 4,48% | -4,70% | - | US$8.748,68 | - |
| 4446 |  TabTrader Token TTT | US$0,003033 | 0,33% | 7,25% | - | US$8.731,40 | - |
| 4447 |  stake.link SDL | US$0,1339 | -1,54% | -4,03% | - | US$8.721,03 | - |
| 4448 |  PathDAO PATH | US$0,004774 | -0,38% | -4,99% | - | US$8.715,56 | - |
| 4449 |  Open Rights Exchange ORE | US$0,001054 | -0,04% | 0,63% | - | US$8.674,42 | - |
| 4450 |  Mimo Governance Token MIMO | US$0,01437 | -3,37% | -6,98% | - | US$8.704,76 | - |
| 4451 |  Local Traders LCT | US$0,001744 | -2,22% | -12,11% | - | US$8.689,19 | - |
| 4452 |  KStarCoin KSC | US$0,0002045 | -8,97% | 11,10% | - | US$8.652,73 | - |
| 4453 |  ArbiDex Token ARX | US$0,07830 | -2,24% | -38,72% | - | US$8.648,83 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.