Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Tao Te Ching TTC | US$17,99 | 3,38% | 2,19% | - | US$5.948,70 | - |
| 4605 |  TradingDAO TDAO | US$0,01248 | -0,34% | -8,18% | - | US$5.994,20 | - |
| 4606 |  Carbify CBY | US$0,2924 | -3,07% | -11,46% | - | US$5.934,27 | - |
| 4607 |  Alchemist MIST | US$0,9248 | -0,98% | -6,65% | - | US$5.864,40 | - |
| 4608 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003001 | -42,90% | -45,47% | - | US$4.732,53 | - |
| 4609 |  Optimus OPT2 OPT2 | US$0,004934 | -12,70% | -36,01% | - | US$5.885,77 | - |
| 4610 |  EZZY GAME GEZY GEZY | US$0,004982 | -7,17% | -32,95% | - | US$5.768,20 | - |
| 4611 |  Genesis Universe GUT | US$0,06105 | 0,36% | -1,07% | - | US$5.887,77 | - |
| 4612 |  Bermuda BMDA | US$0,05268 | 15,90% | -6,02% | - | US$5.792,25 | - |
| 4613 |  VARC VARC | US$0,0002577 | -0,07% | -5,65% | - | US$5.888,49 | - |
| 4614 |  Adana Demirspor Token DEMIR | US$0,8979 | -6,91% | -22,66% | - | US$5.753,82 | - |
| 4615 |  Pikaster RBP | US$0,00001413 | -3,16% | -7,57% | - | US$5.858,36 | - |
| 4616 |  BitCone CONE | US$0,000001628 | -0,60% | -3,47% | - | US$5.757,02 | - |
| 4617 |  Dede DEDE | US$0,001548 | -11,55% | -28,85% | - | US$5.923,80 | - |
| 4618 |  QoWatt QWT | US$0,008508 | -3,52% | -6,85% | - | US$5.745,93 | - |
| 4619 |  Cannaland Token CNLT | US$0,2307 | -0,14% | 0,07% | - | US$5.736,70 | - |
| 4620 |  Omni OMNI | US$0,1992 | 0,46% | -40,39% | - | US$5.676,18 | - |
| 4621 |  Thetan Coin THC | US$0,0005840 | 0,77% | -6,06% | - | US$5.708,32 | - |
| 4622 |  Theopetra THEO | US$0,1674 | -5,83% | 50,14% | - | US$5.663,60 | - |
| 4623 |  Maia MAIA | US$10,54 | -1,21% | -3,05% | - | US$5.711,85 | - |
| 4624 |  Denizlispor Fan Token DNZ | US$0,0009830 | 4,30% | 7,82% | - | US$5.651,27 | - |
| 4625 |  Google AI GAI | US$0,0000002652 | 20,21% | 3,68% | - | US$5.660,89 | - |
| 4626 |  Tutellus TUT | US$0,01653 | -7,12% | -30,80% | - | US$5.605,41 | - |
| 4627 |  Chirp Finance CHIRP | US$0,002844 | 21,25% | 94,47% | - | US$5.597,02 | - |
| 4628 |  XAI XAI | US$0,000000001875 | -3,32% | -32,17% | - | US$5.592,54 | - |
| 4629 |  Jones USDC JUSDC | US$1,05 | 0,11% | -0,22% | - | US$5.528,52 | - |
| 4630 |  Coalculus COAL | US$0,002239 | -0,08% | -3,27% | - | US$5.507,31 | - |
| 4631 |  TribeOne HAKA | US$0,005991 | -0,26% | -4,32% | - | US$5.484,45 | - |
| 4632 |  Google Tokenized Stock Zipmex GOOGL | US$93,56 | 0,56% | 11,96% | - | US$6.145,73 | - |
| 4633 |  Fulcrom Finance FUL | US$0,007234 | -3,89% | -14,44% | - | US$5.477,56 | - |
| 4634 |  Ratio Stable Coin USDR | US$1,00 | 1,24% | 1,48% | - | US$5.476,97 | - |
| 4635 |  Financie Token FNCT | US$0,002608 | 5,94% | 3,49% | - | US$5.509,33 | - |
| 4636 |  Timeless LIT | US$0,02295 | -2,15% | -8,95% | - | US$5.429,34 | - |
| 4637 |  Aerie AER | US$0,0002851 | -4,99% | -34,03% | - | US$5.426,75 | - |
| 4638 |  Blockchain Valley Virtual BVV | US$0,01465 | -23,17% | -23,57% | - | US$5.448,70 | - |
| 4639 |  DEDX DEDX | US$0,0000005032 | -2,57% | 0,00% | - | US$5.423,02 | - |
| 4640 |  Finance Token FT TOKEN | US$0,6298 | -0,01% | 3,22% | - | US$5.402,90 | - |
| 4641 |  Perproject PER | US$0,02477 | -1,31% | -6,86% | - | US$5.399,94 | - |
| 4642 |  Unlock Protocol UDT | US$7,05 | -1,53% | -12,79% | - | US$5.396,79 | - |
| 4643 |  skyup SU | US$0,07804 | -0,49% | -7,16% | - | US$5.389,46 | - |
| 4644 |  CopyCat DAO CCD | US$0,01199 | -4,82% | 39,81% | - | US$5.377,45 | - |
| 4645 |  Global Token GBL | US$3,09 | -11,10% | -26,09% | - | US$5.369,84 | - |
| 4646 |  RaiseR RZR | US$0,3580 | -1,02% | -1,13% | - | US$5.342,72 | - |
| 4647 |  Everex EVX | US$0,001899 | 46,29% | 39,05% | - | US$5.325,91 | - |
| 4648 |  HydraDX HDX | US$0,006675 | 1,59% | 4,76% | - | US$5.321,33 | - |
| 4649 |  Savvy SVY | US$0,2245 | -7,02% | -52,88% | - | US$5.320,53 | - |
| 4650 |  Dacxi DACXI | US$0,002047 | -3,05% | -4,04% | - | US$5.315,41 | - |
| 4651 |  bitcastle CASTLE | US$0,0002754 | -3,50% | -9,27% | - | US$5.389,52 | - |
| 4652 |  Cairo Finance CAF | US$0,01897 | -0,10% | -6,02% | - | US$5.301,80 | - |
| 4653 |  WELD WELD | US$0,004208 | -0,69% | 15,51% | - | US$5.493,73 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.