Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Kuwa Oracle KUOR | US$0,00005436 | -13,87% | 5,86% | - | US$5.275,62 | - |
| 4655 |  $USDEBT USDEBT | US$0,00000006600 | -4,67% | -28,48% | - | US$5.282,30 | - |
| 4656 |  uShark USHA | US$0,0002444 | 4,44% | 16,31% | - | US$5.278,47 | - |
| 4657 |  Devour DPAY | US$0,001599 | 0,82% | -10,33% | - | US$5.029,68 | - |
| 4658 |  Mugen Finance MGN | US$64,53 | -0,46% | -6,95% | - | US$5.247,49 | - |
| 4659 |  Planet GAMMA | US$0,01199 | 3,42% | -13,81% | - | US$5.223,07 | - |
| 4660 |  Luigi Inu LUIGI | US$0,000000000003 | 8,62% | 12,07% | - | US$5.225,95 | - |
| 4661 |  RadioShack RADIO | US$0,0004225 | -5,95% | -21,92% | - | US$5.047,52 | - |
| 4662 |  Pepe Coin PEPE | US$0,000000000253 | -6,22% | 6,92% | - | US$6.403,74 | - |
| 4663 |  Teh Fund FUND | US$0,01263 | -9,94% | -27,27% | - | US$5.204,50 | - |
| 4664 |  Mumu MUMU | US$0,000000000374 | 2,08% | -8,88% | - | US$5.467,14 | - |
| 4665 |  SHIBONK SBONK | US$0,6498 | 17,19% | 34,14% | - | US$5.202,03 | - |
| 4666 |  Waygate WAY | US$0,01451 | 1,66% | -3,15% | - | US$5.189,36 | - |
| 4667 |  BTRIPS BTR | US$0,003528 | -26,66% | -72,16% | - | US$5.185,22 | - |
| 4668 |  Biokript BKPT | US$0,004045 | -8,18% | -34,22% | - | US$5.159,41 | - |
| 4669 |  MeconCash MCH | US$0,01332 | 2,85% | 7,70% | - | US$5.157,23 | - |
| 4670 |  DIVA Protocol DIVA | US$0,01822 | 26,05% | 22,52% | - | US$5.157,40 | - |
| 4671 |  Shadowswap Finance SHDW | US$0,07543 | 0,22% | -25,70% | - | US$5.152,85 | - |
| 4672 |  NEWM NEWM | US$0,003094 | -4,32% | -8,72% | - | US$5.133,00 | - |
| 4673 |  Philcoin PHL | US$0,004109 | 11,40% | 47,60% | - | US$5.129,41 | - |
| 4674 |  X7DAO X7DAO | US$0,01429 | -5,44% | -25,48% | - | US$5.094,06 | - |
| 4675 |  DRC Mobility DRC | US$0,0005545 | 20,53% | 31,04% | - | US$4.958,38 | - |
| 4676 |  Apple Tokenized Stock Defichain DAAPL | US$44,84 | -1,40% | -18,15% | - | US$5.086,89 | - |
| 4677 |  Aurora Klay ARA | US$0,0009574 | -0,05% | -8,40% | - | US$5.064,19 | - |
| 4678 |  Poollotto.finance PLT | US$1,80 | 0,20% | -4,00% | - | US$5.041,78 | - |
| 4679 |  greg GREG | US$0,000000000000 | 1,73% | -2,37% | - | US$5.025,49 | - |
| 4680 |  Cyber City CYBR | US$0,01097 | -22,16% | -7,29% | - | US$5.013,41 | - |
| 4681 |  Battle For Giostone BFG | US$0,03651 | -0,56% | -6,37% | - | US$5.266,62 | - |
| 4682 |  Bitbull BITBULL | US$0,005480 | -1,39% | 4,13% | - | US$4.995,25 | - |
| 4683 |  GIBX Swap X | US$0,0008267 | 10,56% | 5,56% | - | US$4.959,77 | - |
| 4684 |  DOLZ DOLZ | US$0,01556 | -1,76% | -0,84% | - | US$4.933,65 | - |
| 4685 |  Neuroni AI NEURONI | US$0,2517 | 0,59% | -14,17% | - | US$4.927,00 | - |
| 4686 |  Gamma GAMMA | US$0,1217 | -0,57% | -9,83% | - | US$4.897,32 | - |
| 4687 |  Blueshift BLUES | US$0,03292 | -0,36% | -4,24% | - | US$4.982,14 | - |
| 4688 |  SokuSwap SOKU | US$0,001219 | 0,06% | -27,74% | - | US$4.923,03 | - |
| 4689 |  Scarab Tools DUNG | US$0,003506 | -2,83% | -4,46% | - | US$4.891,63 | - |
| 4690 |  Moove Protocol MOOVE | US$0,09091 | -9,09% | -18,20% | - | US$4.890,67 | - |
| 4691 |  BabyPepe BABYPEPE | US$0,000000000074 | 4,13% | -6,39% | - | US$4.885,33 | - |
| 4692 |  IMOV IMT | US$0,005187 | -0,05% | 12,94% | - | US$4.881,14 | - |
| 4693 |  SpillWays SPILLWAYS | US$0,01284 | 2,73% | 47,43% | - | US$4.657,76 | - |
| 4694 |  Tiny Era Shard TES | US$0,1213 | -10,91% | -51,19% | - | US$4.854,76 | - |
| 4695 |  DogeArmy DOGRMY | US$0,000000000300 | -1,32% | -1,37% | - | US$5.070,15 | - |
| 4696 |  Lodestar LODE | US$0,1817 | -1,68% | -13,37% | - | US$4.834,47 | - |
| 4697 |  Web3Camp 3P | US$0,000000005155 | 4,26% | -8,14% | - | US$4.818,85 | - |
| 4698 |  PUG AI PUGAI | US$0,000000000316 | -0,22% | -4,45% | - | US$4.807,78 | - |
| 4699 |  MEGAWEAPON $WEAPON | US$0,2205 | -1,85% | -5,40% | - | US$4.790,24 | - |
| 4700 |  XBOT XBOT | US$0,000000000000 | 9,34% | -8,85% | - | US$4.465,11 | - |
| 4701 |  tGOLD TXAU | US$54,29 | 0,03% | -6,14% | - | US$4.680,95 | - |
| 4702 |  LFGSwap Finance(CORE) LFG | US$0,001288 | -2,32% | -35,25% | - | US$4.803,25 | - |
| 4703 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003807 | -2,03% | -17,47% | - | US$4.464,18 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.