Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Noodles NOOD | US$0,000000000057 | -16,60% | -13,04% | - | US$3.976,87 | - |
| 4755 |  PEEPO PEEPO | US$0,000000003131 | -1,77% | -9,58% | - | US$3.960,10 | - |
| 4756 |  UwU Lend UWU | US$13,38 | -0,04% | -5,72% | - | US$2.095,67 | - |
| 4757 |  OSK OSK | US$3,59 | 1,67% | 3,24% | - | US$3.929,27 | - |
| 4758 |  NDB NDB | US$0,003436 | 27,67% | -30,74% | - | US$3.849,45 | - |
| 4759 |  Wednesday Inu WED | US$0,0000003091 | 1,49% | -7,39% | - | US$3.912,24 | - |
| 4760 |  T-mac DAO TMG | US$21,73 | -2,02% | -12,50% | - | US$3.906,54 | - |
| 4761 |  Space Coin SPACC | US$0,003270 | -76,17% | -77,86% | - | US$3.903,02 | - |
| 4762 |  Whisper WISP | US$0,001327 | -7,74% | -4,07% | - | US$3.903,72 | - |
| 4763 |  Creation Energy Join International CEJI | US$0,001678 | 2,50% | 4,29% | - | US$3.898,95 | - |
| 4764 |  BitoPro Exchange Token BITO | US$0,06035 | -0,20% | -0,32% | - | US$3.889,45 | - |
| 4765 |  Vulkania VLK | US$0,01255 | 2,67% | -0,58% | - | US$3.871,46 | - |
| 4766 |  Sheikh Pepe SKPEPE | US$0,0000007839 | -4,91% | -5,45% | - | US$3.881,93 | - |
| 4767 |  Legends FWCL | US$0,4152 | -29,03% | -1,13% | - | US$4.020,97 | - |
| 4768 |  Fronk FRONK | US$0,000000000879 | 2,57% | -26,09% | - | US$3.851,57 | - |
| 4769 |  zkDoge ZKDOGE | US$0,00001239 | -2,22% | -2,62% | - | US$3.831,97 | - |
| 4770 |  Sheesha Finance Polygon MSHEESHA | US$0,0009207 | -0,43% | -10,49% | - | US$3.780,33 | - |
| 4771 |  Bastion Protocol BSTN | US$0,0001431 | -1,76% | 27,40% | - | US$3.763,50 | - |
| 4772 |  Metan Evolutions METAN | US$0,003773 | 2,27% | -4,99% | - | US$3.660,59 | - |
| 4773 |  Coil COIL | US$1,59 | -0,11% | -0,53% | - | US$3.747,16 | - |
| 4774 |  FreeTrump TRUMP | US$0,0005936 | 14,51% | -3,61% | - | US$3.746,65 | - |
| 4775 |  JEN COIN JEN | US$8,92 | 1,30% | 17,31% | - | US$3.736,05 | - |
| 4776 |  Pepe AI PEPEAI | US$0,000000000369 | 3,17% | 0,50% | - | US$3.735,30 | - |
| 4777 |  BNB48 Club Token KOGE | US$7,66 | 0,30% | -3,99% | - | US$3.734,04 | - |
| 4778 |  Gatsby Inu GATSBY | US$0,0000007190 | -7,79% | 6,35% | - | US$3.731,99 | - |
| 4779 |  Invesco QQQ Trust Defichain DQQQ | US$90,16 | -1,32% | -18,15% | - | US$3.725,98 | - |
| 4780 |  Bart Simpson Coin BART | US$0,000000000003 | -13,48% | 0,73% | - | US$3.699,60 | - |
| 4781 |  SuperLauncher LAUNCH | US$0,1113 | 0,05% | -5,02% | - | US$3.690,72 | - |
| 4782 |  Solanax SOLD | US$0,001290 | -0,87% | -0,28% | - | US$3.692,02 | - |
| 4783 |  Ecoin Finance ECOIN | US$0,0009349 | 0,01% | -8,27% | - | US$3.762,20 | - |
| 4784 |  Jade Protocol JADE | US$8,76 | -2,29% | -2,68% | - | US$3.680,20 | - |
| 4785 |  eBlockStock EBSO | US$0,009860 | -0,27% | -9,66% | - | US$3.568,15 | - |
| 4786 |  Fable Of The Dragon TYRANT | US$0,04338 | -6,83% | -15,25% | - | US$3.610,16 | - |
| 4787 |  KINGYTON KINGY | US$0,01290 | 21,04% | 37,88% | - | US$3.608,33 | - |
| 4788 |  Cajutel CAJ | US$0,8388 | 25,12% | 4,51% | - | US$3.617,09 | - |
| 4789 |  VCGamers VCG | US$0,008128 | -1,51% | -5,82% | - | US$3.669,26 | - |
| 4790 |  Starship STARSHIP | US$0,0004412 | -16,24% | -28,65% | - | US$3.606,56 | - |
| 4791 |  Navis NVS | US$0,0000003913 | 0,37% | -3,43% | - | US$3.605,35 | - |
| 4792 |  Universe.XYZ XYZ | US$0,0001491 | -1,01% | -4,38% | - | US$3.602,84 | - |
| 4793 |  Naetion NTN | US$0,0002225 | -4,18% | -20,55% | - | US$3.912,53 | - |
| 4794 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -40,00% | - | US$3.583,51 | - |
| 4795 |  Awoke AWOKE | US$0,00000002971 | -39,15% | -93,62% | - | US$3.581,01 | - |
| 4796 |  Avocado Blockchain Group AVO | US$0,001114 | 0,65% | 4,33% | - | US$3.572,23 | - |
| 4797 |  Sybulls SYBL | US$0,8054 | -7,21% | -48,43% | - | US$3.557,38 | - |
| 4798 |  Lucky Block (V1) LBLOCK | US$0,00002308 | 2,45% | 13,20% | - | US$3.556,09 | - |
| 4799 |  Earncraft PLOT | US$0,0002652 | -0,02% | -0,06% | - | US$3.705,13 | - |
| 4800 |  New World Order STATE | US$0,000000004987 | -7,55% | 6,14% | - | US$3.538,41 | - |
| 4801 |  TED BNB TED | US$0,0000001845 | -24,04% | -46,74% | - | US$3.533,88 | - |
| 4802 |  VAPE VAPE | US$0,6775 | 15,95% | 23,83% | - | US$3.533,64 | - |
| 4803 |  WEALTH WEALTH | US$0,00001675 | -19,94% | 94,94% | - | US$3.527,64 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.