Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Graviton GRAV | US$0,001548 | 1,39% | -9,71% | - | US$2.739,56 | - |
| 4905 |  Sonic Inu SONIC | US$0,000000000001 | -2,34% | -28,67% | - | US$2.775,74 | - |
| 4906 |  Spring SPRING | US$0,002889 | 4,23% | 5,22% | - | US$2.819,90 | - |
| 4907 |  Scream SCREAM | US$0,2409 | -0,17% | -20,52% | - | US$2.686,62 | - |
| 4908 |  Valas Finance VALAS | US$0,0001676 | -6,61% | -29,21% | - | US$2.673,43 | - |
| 4909 |  AFKDAO AFK | US$0,0009202 | 2,55% | -0,37% | - | US$2.668,62 | - |
| 4910 |  Chitaverse BCT | US$0,00009634 | -0,32% | -8,25% | - | US$2.688,72 | - |
| 4911 |  CRYPTO CRYPTO | US$0,01044 | -1,68% | -55,03% | - | US$2.652,18 | - |
| 4912 |  Pepe Analytics PEPEAI | US$0,002264 | 4,80% | 25,09% | - | US$2.650,06 | - |
| 4913 |  BlockEscrow BET | US$0,0002037 | 4,27% | -15,91% | - | US$2.649,61 | - |
| 4914 |  UNCL UNCL | US$3,90 | -8,49% | 2,90% | - | US$2.645,89 | - |
| 4915 |  Cronos ID CROID | US$0,04793 | -3,29% | -13,02% | - | US$2.628,54 | - |
| 4916 |  Navy seal NAVY SEAL | US$0,000005652 | 20,97% | 97,31% | - | US$2.636,59 | - |
| 4917 |  SPGBB SPGBB | US$0,000001176 | -1,35% | -3,27% | - | US$2.635,04 | - |
| 4918 |  NMKR NMKR | US$0,001574 | 1,35% | 0,03% | - | US$2.632,06 | - |
| 4919 |  META ARENA META | US$0,01104 | -1,77% | -2,64% | - | US$2.631,26 | - |
| 4920 |  Freedom. Jobs. Business. FJB | US$0,0001995 | -1,35% | -5,65% | - | US$2.621,87 | - |
| 4921 |  Marshall Inu MRI | US$0,0002647 | -12,10% | -30,24% | - | US$2.621,49 | - |
| 4922 |  Pepa Inu PEPA | US$0,000000000002 | 2,52% | 0,99% | - | US$2.619,84 | - |
| 4923 |  Z-Cubed Z3 | US$0,04562 | -4,75% | -17,85% | - | US$2.614,30 | - |
| 4924 |  NEXTYPE NT | US$0,0002349 | -11,02% | -55,48% | - | US$2.611,60 | - |
| 4925 |  Moonscape MSCP | US$0,0002512 | 1,75% | 1,32% | - | US$2.610,31 | - |
| 4926 |  Galvan IZE | US$0,0004747 | -21,93% | -20,49% | - | US$2.608,85 | - |
| 4927 |  CrossWallet CWT | US$0,006443 | -1,78% | -3,86% | - | US$2.608,24 | - |
| 4928 |  Safari Crush SFRC | US$0,0002370 | -18,42% | -18,59% | - | US$2.603,23 | - |
| 4929 |  Bitcoin Vault BTCV | US$1,29 | -1,37% | -13,89% | - | US$114.529 | - |
| 4930 |  Moonwell Apollo MFAM | US$0,002962 | 4,92% | -19,75% | - | US$2.598,98 | - |
| 4931 |  Combustion FIRE | US$0,0001081 | -5,65% | -54,08% | - | US$2.594,65 | - |
| 4932 |  PaintSwap BRUSH | US$0,006189 | 0,74% | 4,74% | - | US$2.587,21 | - |
| 4933 |  Pontoon TOON | US$0,0007597 | 1,33% | 2,64% | - | US$2.585,31 | - |
| 4934 |  PornVerse PVERSE | US$0,0003220 | 2,65% | -13,22% | - | US$2.626,26 | - |
| 4935 |  Aavegotchi FOMO FOMO | US$0,001772 | -5,18% | -6,86% | - | US$2.559,28 | - |
| 4936 |  Maximus Token MAXI | US$0,006578 | -2,00% | 25,45% | - | US$2.553,82 | - |
| 4937 |  Defira FIRA | US$0,01208 | -10,50% | -11,62% | - | US$2.284,92 | - |
| 4938 |  LIF3 LSHARE LSHARE | US$40,38 | 1,62% | -6,28% | - | US$2.584,46 | - |
| 4939 |  CBFINU CBFINU | US$0,000000009217 | 2,90% | 3,42% | - | US$2.677,72 | - |
| 4940 |  Troll Face TROLL | US$0,000000000304 | 4,62% | -1,44% | - | US$2.545,75 | - |
| 4941 |  Stader ETHx ETHX | US$1.642,08 | 0,06% | -4,19% | - | US$2.542,32 | - |
| 4942 |  Mad USD MUSD | US$0,4976 | 1,84% | -2,93% | - | US$2.536,26 | - |
| 4943 |  MetaBET MBET | US$0,007841 | 3,27% | -12,35% | - | US$2.534,38 | - |
| 4944 |  Half Shiba Inu SHIB0.5 | US$0,4706 | -3,02% | -39,55% | - | US$2.530,68 | - |
| 4945 |  Youcoin YOU | US$0,001932 | -1,95% | -6,31% | - | US$2.529,38 | - |
| 4946 |  BAMBOO TOKEN BBO | US$0,5714 | -8,90% | -14,75% | - | US$2.524,78 | - |
| 4947 |  Uplift LIFT | US$0,01162 | 19,58% | 3,85% | - | US$2.521,52 | - |
| 4948 |  ONINO ONI | US$0,09899 | 1,11% | -7,18% | - | US$2.506,59 | - |
| 4949 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003830 | 8,90% | -12,17% | - | US$2.506,55 | - |
| 4950 |  AlphaRush AI rushAI | US$0,0001596 | -2,10% | -52,91% | - | US$2.501,55 | - |
| 4951 |  EthicHub ETHIX | US$0,1959 | -1,20% | -3,02% | - | US$2.492,45 | - |
| 4952 |  Delta DELTA | US$0,7773 | -0,13% | -7,32% | - | US$2.481,71 | - |
| 4953 |  YouCoin Metaverse (new) UCON | US$16,42 | 0,73% | -28,96% | - | US$2.467,94 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.