Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  GSENetwork GSE | US$0,00002117 | 1,13% | 0,76% | - | US$22.095,66 | - |
| 3855 |  Blue Norva BLU | US$0,002626 | -7,40% | -49,32% | - | US$17.847,72 | - |
| 3856 |  Seek Tiger STI | US$0,0002091 | -1,69% | -21,17% | - | US$22.083,62 | - |
| 3857 |  Wrapped Harmony WONE | US$0,008960 | -4,32% | -7,04% | - | US$20.602,83 | - |
| 3858 |  Octopus Protocol OPS | US$0,0006289 | 0,60% | -12,90% | - | US$21.819,22 | - |
| 3859 |  VIDY VIDY | US$0,00004262 | 4,37% | 10,85% | - | US$21.743,48 | - |
| 3860 |  Minted MTD | US$0,03467 | -1,39% | -8,52% | - | US$21.764,42 | - |
| 3861 |  Krypton Galaxy Coin KGC | US$0,00002144 | 9,86% | 6,51% | - | US$21.671,61 | - |
| 3862 |  Bottos BTO | US$0,0003764 | 2,03% | 15,16% | - | US$21.718,26 | - |
| 3863 |  Hadeswap HADES | US$0,1194 | 1,76% | 0,33% | - | US$21.591,29 | - |
| 3864 |  Bald BALD | US$0,01232 | -3,87% | -35,87% | - | US$21.655,40 | - |
| 3865 |  Skrumble Network SKM | US$0,0001656 | -3,98% | -6,21% | - | US$21.676,01 | - |
| 3866 |  Monsters Clan MONS | US$0,009536 | 0,01% | 0,40% | - | US$21.575,65 | - |
| 3867 |  1Sol 1SOL | US$0,003462 | -3,11% | -2,05% | - | US$21.686,65 | - |
| 3868 |  Open Platform OPEN | US$0,0001729 | -4,59% | -4,01% | - | US$21.369,68 | - |
| 3869 |  Antspace ANT | US$0,000000000318 | -49,04% | -48,64% | - | US$21.588,88 | - |
| 3870 |  Ascend ASC | US$0,000009070 | -2,13% | 21,32% | - | US$21.890,92 | - |
| 3871 |  MOBIX MOBX | US$0,05190 | 2,81% | -0,19% | - | US$21.482,03 | - |
| 3872 |  TwitFi TWT | US$0,00002262 | 5,79% | -82,45% | - | US$21.438,74 | - |
| 3873 |  BABYTRUMP BABYTRUMP | US$0,002705 | -16,54% | 0,00% | - | US$21.420,54 | - |
| 3874 |  Friends With Benefits Pro FWB | US$2,68 | -5,05% | -30,14% | - | US$21.297,96 | - |
| 3875 |  CoinBot COINBT | US$1,96 | -5,85% | -31,04% | - | US$21.293,78 | - |
| 3876 |  Tenti TNT | US$0,0001498 | -2,35% | -3,59% | - | US$21.224,20 | - |
| 3877 |  Bitcoin Asia BTCA | US$0,0003711 | -0,01% | -0,03% | - | US$20.914,50 | - |
| 3878 |  InfinityBit Token IBIT | US$0,0003608 | -1,46% | -50,35% | - | US$21.255,99 | - |
| 3879 |  A.I.Earn AIE | US$0,0000004728 | 2,62% | -28,08% | - | US$21.193,94 | - |
| 3880 |  Crypto Holding Frank Token CHFT | US$0,2518 | -0,99% | -2,56% | - | US$21.170,57 | - |
| 3881 |  The Winkyverse WNK | US$0,0003848 | -1,31% | -5,60% | - | US$21.234,37 | - |
| 3882 |  ApeX Protocol APEX | US$0,1572 | -1,88% | -12,83% | - | US$21.154,58 | - |
| 3883 |  TurboPepe VROOM | US$0,0000001388 | -10,94% | -10,90% | - | US$21.182,45 | - |
| 3884 |  MetaOctagon MOTG | US$0,004288 | 4,37% | -37,59% | - | US$20.911,30 | - |
| 3885 |  PlayGame PXG | US$0,0001419 | -1,39% | -7,24% | - | US$21.101,97 | - |
| 3886 |  PolyPad POLYPAD | US$0,001561 | -1,35% | -9,94% | - | US$21.129,12 | - |
| 3887 |  Akita DAO HACHI | US$0,07704 | 0,18% | -5,56% | - | US$21.090,87 | - |
| 3888 |  pBTC35A pBTC35A | US$1,48 | -5,03% | -19,56% | - | US$20.915,98 | - |
| 3889 |  Smart Block Chain City SBCC | US$0,03111 | -1,52% | -3,44% | - | US$20.946,50 | - |
| 3890 |  Astroport Classic ASTROC | US$0,001543 | 7,48% | -2,44% | - | US$21.037,52 | - |
| 3891 |  Asap Sniper Bot ASAP | US$0,0005772 | -36,14% | -43,62% | - | US$20.862,07 | - |
| 3892 |  SubDAO GOV | US$0,001211 | -6,42% | -21,46% | - | US$20.720,34 | - |
| 3893 |  AIDOGE AI | US$0,000002381 | -6,13% | -25,81% | - | US$20.737,88 | - |
| 3894 |  Olea Token OLEA | US$0,01406 | 4,77% | -29,69% | - | US$20.566,47 | - |
| 3895 |  Cydotori DOTR | US$0,0004291 | -3,54% | -3,55% | - | US$20.533,39 | - |
| 3896 |  Coin98 Dollar CUSD | US$0,9831 | -3,05% | -3,60% | - | US$20.645,69 | - |
| 3897 |  OST OST | US$0,0003016 | -1,35% | -2,96% | - | US$20.526,29 | - |
| 3898 |  Blockasset BLOCK | US$0,03109 | 0,23% | 9,13% | - | US$20.552,13 | - |
| 3899 |  BambooDeFi BAMBOO | US$0,01779 | 12,31% | 10,43% | - | US$20.494,08 | - |
| 3900 |  Monte MONTE | US$2,07 | 12,18% | 21,62% | - | US$20.511,14 | - |
| 3901 |  Shibarium Perpetuals SERP | US$0,0007907 | -8,64% | -15,92% | - | US$20.506,10 | - |
| 3902 |  Shib Generating SHG | US$0,000004527 | 0,66% | -4,41% | - | US$20.332,38 | - |
| 3903 |  Chronos CHR | US$0,01654 | 8,71% | -8,26% | - | US$21.616,57 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.