Data Historis Harga Kripto 06/09/2023
Daftar harga kripto yang direkam pada tanggal 06/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  AlgoBlocks ALGOBLK | US$0,001913 | -2,91% | -3,18% | - | US$23.445,46 | - |
| 3805 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00006472 | 1,37% | 6,40% | - | US$23.456,86 | - |
| 3806 |  Titi Financial TITI | US$0,000000000165 | -6,65% | 0,34% | - | US$23.510,99 | - |
| 3807 |  MacaronSwap MCRN | US$0,03162 | -0,91% | -4,69% | - | US$23.466,96 | - |
| 3808 |  Planet Sandbox PSB | US$0,02040 | 4,20% | 0,48% | - | US$23.380,23 | - |
| 3809 |  Stone DeFi STN | US$0,009238 | 1,30% | -20,46% | - | US$23.301,81 | - |
| 3810 |  CoinFi COFI | US$0,0007163 | 2,88% | 2,65% | - | US$23.442,69 | - |
| 3811 |  Mintlayer ML | US$0,02751 | -15,73% | -29,34% | - | US$23.142,37 | - |
| 3812 |  ClearCryptos CCX | US$0,007212 | 0,15% | -2,36% | - | US$23.220,90 | - |
| 3813 |  Realfinance Network REFI | US$0,0003869 | 0,51% | 0,99% | - | US$23.133,51 | - |
| 3814 |  Savage SAVG | US$0,002780 | -0,93% | -4,49% | - | US$23.120,18 | - |
| 3815 |  Undead Finance UNDEAD | US$0,003886 | -93,49% | -93,75% | - | US$23.107,18 | - |
| 3816 |  JackPool.finance JFI | US$39,54 | -0,76% | -2,46% | - | US$23.119,50 | - |
| 3817 |  MotoGP Fan Token MGPT | US$0,004599 | -0,52% | 24,72% | - | US$23.099,55 | - |
| 3818 |  Art Gobblers Goo GOO | US$0,003195 | -20,93% | -12,82% | - | US$23.536,94 | - |
| 3819 |  Biaocoin BIAO | US$0,0000002266 | 24,70% | 17,06% | - | US$23.032,97 | - |
| 3820 |  Artemis Vision ARV | US$0,008597 | 1,17% | -12,29% | - | US$22.962,55 | - |
| 3821 |  DPRating RATING | US$0,0001807 | 0,43% | -0,41% | - | US$22.870,90 | - |
| 3822 |  Dao Space DAOP | US$0,008906 | 2,09% | -10,90% | - | US$23.221,11 | - |
| 3823 |  AptosLaunch Token ALT | US$0,01035 | -0,71% | -24,52% | - | US$23.162,48 | - |
| 3824 |  Digitalcoin DGC | US$0,0004601 | 4,31% | -25,54% | - | US$22.532,57 | - |
| 3825 |  AssangeDAO JUSTICE | US$0,00001531 | -21,56% | -33,88% | - | US$22.891,47 | - |
| 3826 |  OtterHome HOME | US$0,000006149 | 1,15% | 2,79% | - | US$22.839,05 | - |
| 3827 |  JNY JNY | US$0,000000000541 | -25,70% | 80,85% | - | US$23.112,09 | - |
| 3828 |  Poken PKN | US$0,0008305 | -5,66% | 0,90% | - | US$22.918,37 | - |
| 3829 |  BIBI BIBI | US$0,000000000286 | 6,44% | 49,39% | - | US$22.756,38 | - |
| 3830 |  HONGKONG INU HONG | US$0,000003339 | 39,74% | 26,92% | - | US$22.732,32 | - |
| 3831 |  MM Finance (Cronos) MMF | US$0,003721 | -0,33% | -9,02% | - | US$22.819,28 | - |
| 3832 |  Archi Finance ARCHI | US$0,6439 | -4,25% | -17,45% | - | US$22.747,84 | - |
| 3833 |  Mythos MYTH | US$0,2318 | 0,94% | -13,69% | - | US$22.856,54 | - |
| 3834 |  RED RED | US$0,001444 | 4,02% | 2,17% | - | US$22.725,71 | - |
| 3835 |  HBARX HBARX | US$0,06192 | -0,85% | -8,83% | - | US$22.665,43 | - |
| 3836 |  Green Universe Coin GUC | US$0,0008387 | -7,82% | 19,77% | - | US$22.585,64 | - |
| 3837 |  Matrak Fan Token MTRK | US$0,001060 | -0,04% | -1,44% | - | US$22.524,52 | - |
| 3838 |  BlockCDN BCDN | US$0,0003753 | -2,46% | -14,80% | - | US$22.544,62 | - |
| 3839 |  ExenPay Token XNP | US$0,3274 | -1,52% | -3,16% | - | US$22.512,37 | - |
| 3840 |  HashCoin HSC | US$0,000005308 | 1,39% | -12,78% | - | US$22.489,81 | - |
| 3841 |  Wrapped TFUEL WTFUEL | US$0,03066 | 0,01% | -12,73% | - | US$22.000,55 | - |
| 3842 |  Kineko KNK | US$0,09448 | -3,35% | -70,24% | - | US$22.413,21 | - |
| 3843 |  VeraOne VRO | US$62,14 | 0,33% | -0,15% | - | US$22.500,35 | - |
| 3844 |  MediShares MDS | US$0,0001242 | -0,86% | -5,24% | - | US$22.296,10 | - |
| 3845 |  JDB JDB | US$0,01709 | -2,19% | 37,20% | - | US$22.361,97 | - |
| 3846 |  ParallelChain XPLL | US$0,1150 | -0,48% | -18,74% | - | US$22.222,16 | - |
| 3847 |  Credits CS | US$0,005336 | -7,58% | 2,76% | - | US$22.270,23 | - |
| 3848 |  Basis Gold Share BAGS | US$0,2501 | -3,45% | 8,67% | - | US$22.324,02 | - |
| 3849 |  99Starz STZ | US$0,008101 | 1,57% | 31,66% | - | US$22.226,36 | - |
| 3850 |  Baby Tiger King BABYTK | US$0,000000000043 | -0,01% | 2,32% | - | US$23.513,08 | - |
| 3851 |  STIMA STIMA | US$1,00 | -0,11% | 0,02% | - | US$22.212,09 | - |
| 3852 |  eCredits ECS | US$0,02613 | -0,36% | -10,91% | - | US$22.316,16 | - |
| 3853 |  DigiFinexToken DFT | US$0,009476 | -1,40% | -16,87% | - | US$22.159,59 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.